We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 480.0 | 57885 | O | 475.0 | 488.0 | Sell | 499,784 | 18 | LSE | |
| 12:15:00 | 480.0 | 45000 | O | 475.0 | 488.0 | Sell | 441,899 | 17 | LSE | |
| 12:08:02 | 480.0 | 2045 | O | 475.0 | 488.0 | Sell | 396,899 | 16 | LSE | |
| 11:35:09 | 480.0 | 1338 | UT | 475.0 | 488.0 | Sell | 394,854 | 15 | LSE | |
| 11:08:31 | 485.08 | 2045 | O | 475.0 | 489.0 | Buy | 393,516 | 14 | LSE | |
| 10:39:51 | 497.0 | 35 | O | 475.0 | 495.0 | Buy | 391,471 | 13 | LSE | |
| 09:27:55 | 488.309 | 1350 | O | 475.0 | 499.0 | Buy | 391,436 | 12 | LSE | |
| 09:16:08 | 478.6 | 435 | O | 475.0 | 499.0 | Sell | 390,086 | 11 | LSE | |
| 08:05:27 | 488.333 | 55 | O | 475.0 | 499.0 | Buy | 389,651 | 10 | LSE | |
| 07:35:39 | 478.6 | 1000 | O | 475.0 | 499.0 | Sell | 389,596 | 9 | LSE | |
| 07:35:26 | 488.333 | 15 | O | 474.0 | 499.0 | Buy | 388,596 | 8 | LSE | |
| 07:35:23 | 475.0 | 500 | AT | 475.0 | 499.0 | Sell | 388,581 | 7 | LSE | |
| 07:35:19 | 478.6 | 1000 | O | 475.0 | 499.0 | Sell | 388,081 | 6 | LSE | |
| 07:02:16 | 488.333 | 100 | O | 475.0 | 499.0 | Buy | 387,081 | 5 | LSE | |
| 07:00:00 | 480.0 | 180000 | O | 475.0 | 499.0 | 386,981 | 4 | LSE | ||
| 07:00:00 | 480.0 | 206157 | O | 475.0 | 499.0 | 206,981 | 3 | LSE | ||
| 06:51:12 | 478.6 | 405 | O | 475.0 | 499.0 | Sell | 824 | 2 | LSE | |
| 05:14:42 | 478.768 | 419 | O | 475.0 | 499.0 | Sell | 419 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
