We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:59 | 106.125 | 40 | O | 18,843 | 301 | LSE | ||||
| 09:58:39 | 106.1 | 15 | O | 18,803 | 300 | LSE | ||||
| 09:58:28 | 106.14 | 3 | O | 18,788 | 299 | LSE | ||||
| 09:58:18 | 106.99 | 1 | O | 18,785 | 298 | LSE | ||||
| 09:58:16 | 106.002 | 6 | O | 18,784 | 297 | LSE | ||||
| 09:58:14 | 106.009 | 47 | O | 18,778 | 296 | LSE | ||||
| 09:57:36 | 106.14 | 2 | O | 18,731 | 295 | LSE | ||||
| 09:57:14 | 106.505 | 12 | O | 18,729 | 294 | LSE | ||||
| 09:57:14 | 106.505 | 13 | O | 18,717 | 293 | LSE | ||||
| 09:57:13 | 106.629 | 1 | O | 18,704 | 292 | LSE | ||||
| 09:56:45 | 106.705 | 4 | O | 18,703 | 291 | LSE | ||||
| 09:56:42 | 106.677 | 2 | O | 18,699 | 290 | LSE | ||||
| 09:55:59 | 104.78 | 1 | O | 18,697 | 289 | LSE | ||||
| 09:55:45 | 105.32 | 1 | O | 18,696 | 288 | LSE | ||||
| 09:55:23 | 107.14 | 10 | O | 18,695 | 287 | LSE | ||||
| 09:55:13 | 105.84 | 30 | O | 18,685 | 286 | LSE | ||||
| 09:55:04 | 107.48 | 30 | O | 18,655 | 285 | LSE | ||||
| 09:54:45 | 107.218 | 9 | O | 18,625 | 284 | LSE | ||||
| 09:54:44 | 8470.12 | 8 | O | 18,616 | 283 | LSE | ||||
| 09:54:41 | 107.212 | 11 | O | 18,608 | 282 | LSE | ||||
| 09:54:38 | 107.126 | 1 | O | 18,597 | 281 | LSE | ||||
| 09:54:33 | 107.004 | 5 | O | 18,596 | 280 | LSE | ||||
| 09:54:10 | 107.126 | 9 | O | 18,591 | 279 | LSE | ||||
| 09:54:08 | 107.105 | 50 | O | 18,582 | 278 | LSE | ||||
| 09:53:59 | 107.41 | 6 | O | 18,532 | 277 | LSE | ||||
| 09:53:54 | 8459.31 | 2 | O | 18,526 | 276 | LSE | ||||
| 09:53:48 | 106.925 | 300 | O | 18,524 | 275 | LSE | ||||
| 09:53:40 | 104.78 | 1 | O | 18,224 | 274 | LSE | ||||
| 09:53:05 | 106.739 | 35 | O | 18,223 | 273 | LSE | ||||
| 09:52:59 | 106.319 | 28 | O | 18,188 | 272 | LSE | ||||
| 09:52:54 | 104.9 | 3 | O | 18,160 | 271 | LSE | ||||
| 09:52:53 | 8409.42 | 9 | O | 18,157 | 270 | LSE | ||||
| 09:52:53 | 106.296 | 2 | O | 18,148 | 269 | LSE | ||||
| 09:52:47 | 104.78 | 6 | O | 18,146 | 268 | LSE | ||||
| 09:52:13 | 106.155 | 100 | O | 18,140 | 267 | LSE | ||||
| 09:52:13 | 106.167 | 100 | O | 18,040 | 266 | LSE | ||||
| 09:52:12 | 106.138 | 5 | O | 17,940 | 265 | LSE | ||||
| 09:51:48 | 106.23 | 1 | O | 17,935 | 264 | LSE | ||||
| 09:51:40 | 106.149 | 1 | O | 17,934 | 263 | LSE | ||||
| 09:51:39 | 104.78 | 18 | O | 17,933 | 262 | LSE | ||||
| 09:51:27 | 106.193 | 4 | O | 17,915 | 261 | LSE | ||||
| 09:51:18 | 106.125 | 25 | O | 17,911 | 260 | LSE | ||||
| 09:51:18 | 106.125 | 25 | O | 17,886 | 259 | LSE | ||||
| 09:51:06 | 106.166 | 4 | O | 17,861 | 258 | LSE | ||||
| 09:50:41 | 105.32 | 2 | O | 17,857 | 257 | LSE | ||||
| 09:50:37 | 106.103 | 1 | O | 17,855 | 256 | LSE | ||||
| 09:50:22 | 106.053 | 1 | O | 17,854 | 255 | LSE | ||||
| 09:50:08 | 105.26 | 1 | O | 17,853 | 254 | LSE | ||||
| 09:49:19 | 106.298 | 10 | O | 17,852 | 253 | LSE | ||||
| 09:49:03 | 106.092 | 1 | O | 17,842 | 252 | LSE | ||||
| 09:48:50 | 106.097 | 116 | O | 17,841 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
