ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,173.20
0.23%
Dow Jones
43,870.35
1.06%
Brent Oil
73.855
1.39%
Bitcoin
98,128.88
4.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pdd Holdings Inc (0A2S)

  7. Pdd Holdings Inc (0A2S) Trades

Pdd Holdings Inc

Pdd Holdings Inc (0A2S)

LSE
134.00
0.00
(0.00%)
Closed November 21 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A2S Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:32:19 104.6 7 O
12,330 101 LSE
09:32:16 104.67 8 O
12,323 100 LSE
09:32:15 104.67 8 O
12,315 99 LSE
09:32:15 104.5 4 O
12,307 98 LSE
09:32:15 104.656 23 O
12,303 97 LSE
09:32:10 106.805 5 O
12,280 96 LSE
09:32:06 104.6 2 O
12,275 95 LSE
09:32:05 104.656 14 O
12,273 94 LSE
09:32:03 104.6 21 O
12,259 93 LSE
09:32:00 106.731 29 O
12,238 92 LSE
09:31:56 104.6 3 O
12,209 91 LSE
09:31:54 104.6 1 O
12,206 90 LSE
09:31:54 104.6 1 O
12,205 89 LSE
09:31:51 104.6 4 O
12,204 88 LSE
09:31:36 106.28 80 O
12,200 87 LSE
09:31:33 104.6 17 O
12,120 86 LSE
09:31:33 106.255 10 O
12,103 85 LSE
09:31:28 106.075 70 O
12,093 84 LSE
09:31:25 104.6 4 O
12,023 83 LSE
09:31:15 105.905 25 O
12,019 82 LSE
09:31:15 105.905 25 O
11,994 81 LSE
09:31:11 105.74 21 O
11,969 80 LSE
09:31:10 104.6 188 O
11,948 79 LSE
09:31:04 104.5 2 O
11,760 78 LSE
09:31:04 104.5 18 O
11,758 77 LSE
09:30:54 104.5 2 O
11,740 76 LSE
09:30:44 104.5 42 O
11,738 75 LSE
09:30:44 104.653 1 O
11,696 74 LSE
09:30:34 104.5 20 O
11,695 73 LSE
09:30:34 104.5 4 O
11,675 72 LSE
09:30:25 104.5 4 O
11,671 71 LSE
09:30:15 104.5 20 O
11,667 70 LSE
09:30:14 104.409 172 O
11,647 69 LSE
09:30:14 104.445 489 O
11,475 68 LSE
09:30:11 104.9 100 O
10,986 67 LSE
09:30:08 104.5 85 O
10,886 66 LSE
09:30:06 104.5 6 O
10,801 65 LSE
09:30:05 104.5 4 O
10,795 64 LSE
09:30:05 104.5 4 O
10,791 63 LSE
09:30:05 104.5 1 O
10,787 62 LSE
09:30:05 104.5 10 O
10,786 61 LSE
09:30:05 104.5 1 O
10,776 60 LSE
09:30:04 104.4 20 O
10,775 59 LSE
09:30:04 104.4 7 O
10,755 58 LSE
09:30:04 104.4 5 O
10,748 57 LSE
09:30:04 104.4 100 O
10,743 56 LSE
09:30:04 104.4 5 O
10,643 55 LSE
09:30:04 104.4 11 O
10,638 54 LSE
09:30:04 104.44 75 O
10,627 53 LSE
09:30:03 104.5 9 O
10,552 52 LSE
09:30:01 104.5 25 O
10,543 51 LSE

Your Recent History

LSE
0A2S
Pdd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved