ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,181.60
0.27%
Dow Jones
43,870.35
1.06%
Brent Oil
73.86
1.40%
Bitcoin
98,233.78
4.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pdd Holdings Inc (0A2S)

  7. Pdd Holdings Inc (0A2S) Trades

Pdd Holdings Inc

Pdd Holdings Inc (0A2S)

LSE
134.00
0.00
(0.00%)
Closed November 21 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A2S Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:12:57 107.8 5 O
20,875 351 LSE
10:12:57 107.8 5 O
20,870 350 LSE
10:11:24 106.8 1 O
20,865 349 LSE
10:10:47 107.76 5 O
20,864 348 LSE
10:10:07 107.315 20 O
20,859 347 LSE
10:10:01 107.355 1 O
20,839 346 LSE
10:09:50 107.324 100 O
20,838 345 LSE
10:09:42 106.72 1 O
20,738 344 LSE
10:09:31 107.118 10 O
20,737 343 LSE
10:09:29 106.62 1 O
20,727 342 LSE
10:09:22 106.99 7 O
20,726 341 LSE
10:09:05 107.01 300 O
20,719 340 LSE
10:09:05 107.005 100 O
20,419 339 LSE
10:09:05 107.001 5 O
20,319 338 LSE
10:08:29 107.175 50 O
20,314 337 LSE
10:08:24 106.82 4 O
20,264 336 LSE
10:08:14 106.956 2 O
20,260 335 LSE
10:08:12 106.983 7 O
20,258 334 LSE
10:08:05 107.057 18 O
20,251 333 LSE
10:06:52 106.5 1 O
20,233 332 LSE
10:06:46 107.4 35 O
20,232 331 LSE
10:06:29 107.445 3 O
20,197 330 LSE
10:06:27 107.47 250 O
20,194 329 LSE
10:06:27 107.447 50 O
19,944 328 LSE
10:06:20 107.581 12 O
19,894 327 LSE
10:05:53 107.96 10 O
19,882 326 LSE
10:05:45 108.001 15 O
19,872 325 LSE
10:05:41 108.282 3 O
19,857 324 LSE
10:05:36 108.379 1 O
19,854 323 LSE
10:05:32 108.37 30 O
19,853 322 LSE
10:05:26 108.284 19 O
19,823 321 LSE
10:04:23 108.135 50 O
19,804 320 LSE
10:04:23 108.135 50 O
19,754 319 LSE
10:04:14 108.094 100 O
19,704 318 LSE
10:04:08 107.04 186 O
19,604 317 LSE
10:03:59 108.064 1 O
19,418 316 LSE
10:03:57 8560.47 115 O
19,417 315 LSE
10:03:50 108.195 200 O
19,302 314 LSE
10:03:34 107.01 16 O
19,102 313 LSE
10:03:32 107.794 30 O
19,086 312 LSE
10:02:24 107.12 3 O
19,056 311 LSE
10:02:22 107.088 116 O
19,053 310 LSE
10:01:51 106.879 2 O
18,937 309 LSE
10:01:42 107.12 3 O
18,935 308 LSE
10:01:32 107.01 7 O
18,932 307 LSE
10:01:16 107.19 2 O
18,925 306 LSE
10:01:15 106.732 20 O
18,923 305 LSE
10:01:15 106.732 20 O
18,903 304 LSE
09:58:59 106.125 28 O
18,883 303 LSE
09:58:59 106.125 12 O
18,855 302 LSE
09:58:59 106.125 40 O
18,843 301 LSE

Your Recent History

LSE
0A2S
Pdd
FTSE
UKXMV
FTSE 100 Minimum Variance
BIT
SGLD
Invesco Physical Gold ETC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved