Fuelcell Energy (0A60) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fuelcell Energy Inc (0A60)
Fuelcell Energy Inc (0A60) Trades

Fuelcell Energy Inc (0A60)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 101 - 51 (10:33-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:13	0.684	438	O					128,337	101	LSE
10:32:59	0.688	145	O					127,899	100	LSE
10:30:45	0.683	6149	O					127,754	99	LSE
10:30:19	0.676	13	O					121,605	98	LSE
10:30:18	0.676	2	O					121,592	97	LSE
10:30:18	0.676	4	O					121,590	96	LSE
10:30:18	0.676	3	O					121,586	95	LSE
10:30:18	0.676	2	O					121,583	94	LSE
10:30:06	0.682	2997	O					121,581	93	LSE
10:29:40	0.683	14647	O					118,584	92	LSE
10:28:12	0.684	160	O					103,937	91	LSE
10:28:02	0.676	784	O					103,777	90	LSE
10:26:36	0.684	293	O					102,993	89	LSE
10:25:51	0.681	29	O					102,700	88	LSE
10:25:14	0.684	2997	O					102,671	87	LSE
10:23:38	0.68	18	O					99,674	86	LSE
10:22:02	0.68	844	O					99,656	85	LSE
10:17:49	0.689	146	O					98,812	84	LSE
10:16:03	0.685	2000	O					98,666	83	LSE
10:11:16	0.69	78	O					96,666	82	LSE
10:10:41	0.685	100	O					96,588	81	LSE
10:10:25	0.684	400	O					96,488	80	LSE
10:09:56	0.689	1451	O					96,088	79	LSE
10:09:50	0.685	200	O					94,637	78	LSE
10:09:50	0.685	100	O					94,437	77	LSE
10:09:32	0.688	1100	O					94,337	76	LSE
10:09:01	0.69	51	O					93,237	75	LSE
10:07:46	0.684	104	O					93,186	74	LSE
10:07:13	0.69	44	O					93,082	73	LSE
10:07:10	0.69	43	O					93,038	72	LSE
10:04:57	0.7	714	O					92,995	71	LSE
10:04:43	0.7	142	O					92,281	70	LSE
10:04:27	0.7	14	O					92,139	69	LSE
10:04:25	0.7	14	O					92,125	68	LSE
10:04:21	0.698	82	O					92,111	67	LSE
10:04:15	0.675	100	O					92,029	66	LSE
10:03:57	0.7	370	O					91,929	65	LSE
10:03:48	0.68	500	O					91,559	64	LSE
10:03:39	0.689	58	O					91,059	63	LSE
10:03:27	0.689	14	O					91,001	62	LSE
10:02:25	0.688	15	O					90,987	61	LSE
10:02:25	0.695	7194	O					90,972	60	LSE
10:01:52	0.683	1494	O					83,778	59	LSE
10:01:26	0.693	17	O					82,284	58	LSE
10:01:23	0.688	14	O					82,267	57	LSE
10:00:52	0.685	140	O					82,253	56	LSE
10:00:44	0.688	14	O					82,113	55	LSE
10:00:42	0.686	14	O					82,099	54	LSE
09:59:37	0.679	132	O					82,085	53	LSE
09:59:22	0.681	14	O					81,953	52	LSE
09:59:10	0.681	77	O					81,939	51	LSE

Fuelcell Energy

NLBNPIT21PX9 20240918 18...

Deutsche Bank Luxembourg

Intu Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions