Gamestop (0A6L) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

20.9075

-1.51

(-6.75%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (09:53-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:21	24.722	525	O	24.07	25.38	Sell		71,736	701	LSE
09:53:10	24.699	80	O	24.05	25.36	Sell		71,211	700	LSE
09:53:08	24.698	3	O	24.05	25.36	Sell		71,131	699	LSE
09:52:53	24.654	9	O	24.045	25.34	Sell		71,128	698	LSE
09:52:48	24.672	18	O	24.045	25.34	Sell		71,119	697	LSE
09:52:45	24.684	187	O	24.055	25.36	Sell		71,101	696	LSE
09:52:42	24.705	60	O	24.055	25.39	Sell		70,914	695	LSE
09:52:36	24.725	47	O	24.1	25.41	Sell		70,854	694	LSE
09:52:36	24.725	453	O	24.1	25.41	Sell		70,807	693	LSE
09:52:14	24.776	200	O	24.12	25.46	Sell		70,354	692	LSE
09:51:52	24.836	3	O	24.16	25.5	Buy		70,154	691	LSE
09:51:44	24.825	45	O	24.16	25.49			70,151	690	LSE
09:51:41	24.83	1	O	24.185	25.49	Sell		70,106	689	LSE
09:51:41	24.83	30	O	24.185	25.49	Sell		70,105	688	LSE
09:51:39	24.822	1	O	24.185	25.5	Sell		70,075	687	LSE
09:51:37	24.83	45	O	24.2	25.51			70,074	686	LSE
09:51:36	24.84	25	O	24.2	25.51	Sell		70,029	685	LSE
09:51:31	1926.71	20	O	24.21	25.55			70,004	684	LSE
09:51:23	24.888	1	O	24.22	25.55	Buy		69,984	683	LSE
09:51:15	24.87	144	O	24.22	25.55	Sell		69,983	682	LSE
09:51:15	24.87	74	O	24.22	25.55	Sell		69,839	681	LSE
09:51:00	24.908	1	O	24.24	25.57	Buy		69,765	680	LSE
09:50:53	24.9	2	O	24.24	25.56			69,764	679	LSE
09:50:36	24.996	1	O	24.33	25.65	Buy		69,762	678	LSE
09:49:55	24.97	32	O	24.3	25.63	Buy		69,761	677	LSE
09:49:42	24.996	50	O	24.34	25.66	Sell		69,729	676	LSE
09:49:19	24.976	50	O	24.3	25.64	Buy		69,679	675	LSE
09:49:10	24.96	45	O	24.3	25.62			69,629	674	LSE
09:49:05	24.953	10	O	24.3	25.625	Sell		69,584	673	LSE
09:49:01	24.985	23	O	24.31	25.625	Buy		69,574	672	LSE
09:48:56	24.93	300	O	24.25	25.58	Buy		69,551	671	LSE
09:48:48	24.894	40	O	24.24	25.56	Sell		69,251	670	LSE
09:48:39	24.872	167	O	24.22	25.55	Sell		69,211	669	LSE
09:48:32	24.916	10	O	24.25	25.58	Buy		69,044	668	LSE
09:48:23	24.884	67	O	24.23	25.57	Sell		69,034	667	LSE
09:47:44	25.036	3	O	24.37	25.68	Buy		68,967	666	LSE
09:47:35	1939.76	20	O	24.36	25.68	Buy		68,964	665	LSE
09:47:34	25.002	537	O	24.36	25.68	Sell		68,944	664	LSE
09:47:29	24.99	285	O	24.355	25.66	Sell		68,407	663	LSE
09:47:01	25.036	4	O	24.36	25.7	Buy		68,122	662	LSE
09:46:43	25.038	100	O	24.39	25.7	Sell		68,118	661	LSE
09:46:43	25.034	200	O	24.39	25.7	Sell		68,018	660	LSE
09:46:43	25.025	200	O	24.39	25.7	Sell		67,818	659	LSE
09:46:27	25.056	41	O	24.39	25.71	Buy		67,618	658	LSE
09:46:16	25.012	95	O	24.33	25.68	Buy		67,577	657	LSE
09:46:13	25.014	50	O	24.36	25.68	Sell		67,482	656	LSE
09:46:05	25.047	725	O	24.37	25.7	Buy		67,432	655	LSE
09:46:04	25.036	35	O	24.37	25.7	Buy		66,707	654	LSE
09:45:59	25.038	100	O	24.39	25.7	Sell		66,672	653	LSE
09:44:24	25.062	726	O	24.41	25.73	Sell		66,572	652	LSE
09:44:00	25.074	17	O	24.42	25.76	Sell		65,846	651	LSE

iShares Edge MSCI World ...

INTESA SANPAOLO

Societe Generale Effekten

Alussa Energy Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions