Gamestop (0A6L) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

25.4075

0.00

( 0.00% )

Updated: 08:07:48

Delayed by 15 minutes

Trade 351 - 301 (09:30-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:04	24.9	100	O	24.17	25.505			54,964	351	LSE
09:14:26	24.84	203	O	24.18	25.495	Buy		54,864	350	LSE
08:37:26	24.85	24	O	24.2	25.525	Sell		54,661	349	LSE
08:37:06	24.85	5	O	24.17	25.51	Buy		54,637	348	LSE
08:25:47	24.82	3	O	24.165	25.51	Sell		54,632	347	LSE
07:55:37	24.831	42	O	24.15	25.465	Buy		54,629	346	LSE
07:22:42	24.7	8	O	24.0	25.325	Buy		54,587	345	LSE
07:04:33	24.4	50	O	23.74	25.06			54,579	344	LSE
07:03:39	24.4	30	O	23.75	25.055	Sell		54,529	343	LSE
06:58:09	24.3	15	O	23.65	24.98	Sell		54,499	342	LSE
06:42:42	24.52	514	O	23.905	25.23	Sell		54,484	341	LSE
05:39:52	24.458	75	O	23.855	25.21	Sell		53,970	340	LSE
05:39:25	24.5	910	O	23.855	25.18	Sell		53,895	339	LSE
05:39:25	24.5	50	O	23.855	25.18	Sell		52,985	338	LSE
05:39:25	24.5	50	O	23.855	25.18	Sell		52,935	337	LSE
05:15:09	24.8	3	O	24.145	25.47	Sell		52,885	336	LSE
05:08:44	24.8	537	O	24.15	25.47	Sell		52,882	335	LSE
05:06:27	24.84	5	O	24.155	25.46	Buy		52,345	334	LSE
04:40:01	24.769	6	O	24.115	25.45	Sell		52,340	333	LSE
04:35:47	24.759	75	O	24.125	25.46	Sell		52,334	332	LSE
04:06:49	25.0	533	O	24.36	25.69	Sell		52,259	331	LSE
03:17:30	25.05	17	O	24.385	25.7			51,726	330	LSE
03:13:59	25.1	15	O	24.435	25.765			51,709	329	LSE
03:13:24	25.1	5	O	24.435	25.76	Buy		51,694	328	LSE
03:13:19	25.1	12	O	24.435	25.76	Buy		51,689	327	LSE
03:12:37	25.1	1	O	24.435	25.76	Buy		51,677	326	LSE
03:03:55	24.962	1100	O	24.475	25.83			51,676	325	LSE
03:03:55	24.891	25	O	24.475	25.83			50,576	324	LSE
03:03:55	24.901	48	O	24.475	25.83			50,551	323	LSE
03:03:53	25.018	11	O	24.475	25.83			50,503	322	LSE
03:03:47	24.924	2	O	24.475	25.83			50,492	321	LSE
03:03:47	24.989	6	O	24.475	25.83			50,490	320	LSE
03:03:47	24.96	2	O	24.475	25.83			50,484	319	LSE
03:03:47	24.959	6	O	24.475	25.83			50,482	318	LSE
03:03:47	24.972	347	O	24.475	25.83			50,476	317	LSE
03:03:44	24.95	5	O	24.475	25.83			50,129	316	LSE
03:03:44	24.968	1	O	24.475	25.83			50,124	315	LSE
03:03:44	24.978	24	O	24.475	25.83			50,123	314	LSE
03:03:42	25.028	1123	O	24.475	25.83			50,099	313	LSE
03:03:42	25.036	1	O	24.475	25.83			48,976	312	LSE
03:03:35	24.962	1100	O	24.475	25.83			48,975	311	LSE
03:03:35	24.891	25	O	24.475	25.83			47,875	310	LSE
03:03:35	24.901	48	O	24.475	25.83			47,850	309	LSE
03:03:35	25.018	11	O	24.475	25.83			47,802	308	LSE
03:03:25	24.982	2	O	24.475	25.83			47,791	307	LSE
03:03:25	24.972	10	O	24.475	25.83			47,789	306	LSE
03:03:25	24.998	20	O	24.475	25.83			47,779	305	LSE
03:03:25	25.008	1134	O	24.475	25.83			47,759	304	LSE
03:03:25	24.999	50	O	24.475	25.83			46,625	303	LSE
03:03:25	24.991	50	O	24.475	25.83			46,575	302	LSE
03:03:25	25.212	11	O	24.475	25.83			46,525	301	LSE

Xtrackers MSCI World ex ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions