Gamestop (0A6L) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.4325

0.085

(0.38%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (13:42-12:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:42:00	25.244	200	O	24.17	25.49	Buy		137,789	1151	LSE
13:42:00	25.248	600	O	24.17	25.49	Buy		137,589	1150	LSE
13:41:35	25.246	1584	O	24.17	25.49	Buy		136,989	1149	LSE
13:41:14	25.235	200	O	24.17	25.49	Buy		135,405	1148	LSE
13:41:05	25.28	50	O	24.17	25.49	Buy		135,205	1147	LSE
13:40:34	25.188	15	O	24.17	25.49	Buy		135,155	1146	LSE
13:40:22	25.186	4	O	24.17	25.49	Buy		135,140	1145	LSE
13:38:58	25.034	1	O	24.17	25.49	Buy		135,136	1144	LSE
13:38:29	25.08	2	O	24.17	25.49	Buy		135,135	1143	LSE
13:37:31	25.2	100	O	24.17	25.49	Buy		135,133	1142	LSE
13:37:09	25.014	300	O	24.17	25.49	Buy		135,033	1141	LSE
13:36:44	25.042	200	O	24.17	25.49	Buy		134,733	1140	LSE
13:34:41	25.168	80	O	24.17	25.49	Buy		134,533	1139	LSE
13:32:34	25.139	31	O	24.17	25.49	Buy		134,453	1138	LSE
13:32:11	25.137	188	O	24.17	25.49	Buy		134,422	1137	LSE
13:31:39	25.151	19	O	24.17	25.49	Buy		134,234	1136	LSE
13:31:18	25.13	30	O	24.17	25.49	Buy		134,215	1135	LSE
13:31:14	25.114	30	O	24.17	25.49	Buy		134,185	1134	LSE
13:29:49	25.078	100	O	24.17	25.49	Buy		134,155	1133	LSE
13:29:38	25.052	10	O	24.17	25.49	Buy		134,055	1132	LSE
13:28:50	25.09	100	O	24.17	25.49	Buy		134,045	1131	LSE
13:28:03	25.128	107	O	24.17	25.49	Buy		133,945	1130	LSE
13:25:55	25.178	5	O	24.17	25.49	Buy		133,838	1129	LSE
13:25:03	25.199	300	O	24.17	25.49	Buy		133,833	1128	LSE
13:24:12	25.236	100	O	24.17	25.49	Buy		133,533	1127	LSE
13:24:12	25.23	200	O	24.17	25.49	Buy		133,433	1126	LSE
13:24:12	25.23	200	O	24.17	25.49	Buy		133,233	1125	LSE
13:24:07	25.175	100	O	24.17	25.49	Buy		133,033	1124	LSE
13:22:51	25.122	3	O	24.17	25.49	Buy		132,933	1123	LSE
13:22:09	25.13	298	O	24.17	25.49	Buy		132,930	1122	LSE
13:19:31	25.11	30	O	24.17	25.49	Buy		132,632	1121	LSE
13:18:39	25.148	176	O	24.17	25.49	Buy		132,602	1120	LSE
13:16:32	25.159	4	O	24.17	25.49	Buy		132,426	1119	LSE
13:15:06	25.162	78	O	24.17	25.49	Buy		132,422	1118	LSE
13:14:42	25.115	100	O	24.17	25.49	Buy		132,344	1117	LSE
13:14:24	25.12	500	O	24.17	25.49	Buy		132,244	1116	LSE
13:12:39	25.075	55	O	24.17	25.49	Buy		131,744	1115	LSE
13:12:33	25.078	28	O	24.17	25.49	Buy		131,689	1114	LSE
13:12:13	25.055	45	O	24.17	25.49	Buy		131,661	1113	LSE
13:11:39	25.069	20	O	24.17	25.49	Buy		131,616	1112	LSE
13:11:34	25.052	62	O	24.17	25.49	Buy		131,596	1111	LSE
13:10:47	25.07	20	O	24.17	25.49	Buy		131,534	1110	LSE
13:10:03	25.07	121	O	24.17	25.49	Buy		131,514	1109	LSE
13:04:29	25.078	1	O	24.17	25.49	Buy		131,393	1108	LSE
13:02:48	25.07	800	O	24.17	25.49	Buy		131,392	1107	LSE
13:02:00	25.068	6	O	24.17	25.49	Buy		130,592	1106	LSE
12:56:04	25.08	3245	O	24.17	25.49	Buy		130,586	1105	LSE
12:51:24	24.958	100	O	24.17	25.49	Buy		127,341	1104	LSE
12:51:06	24.979	6	O	24.17	25.49	Buy		127,241	1103	LSE
12:50:50	24.982	42	O	24.17	25.49	Buy		127,235	1102	LSE
12:50:20	25.008	6	O	24.17	25.49	Buy		127,193	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions