Gamestop (0A6L) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

25.4075

0.00

( 0.00% )

Updated: 06:10:03

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:13:14	25.478	4	O	24.17	25.49	Buy		150,066	1206	LSE
14:12:48	25.49	190	O	24.17	25.49	Buy		150,062	1205	LSE
14:12:48	25.49	200	O	24.17	25.49	Buy		149,872	1204	LSE
14:12:41	25.475	100	O	24.17	25.49	Buy		149,672	1203	LSE
14:10:55	25.492	7	O	24.17	25.49	Buy		149,572	1202	LSE
14:10:51	25.498	1500	O	24.17	25.49	Buy		149,565	1201	LSE
14:10:39	25.516	38	O	24.17	25.49	Buy		148,065	1200	LSE
14:10:06	25.536	10	O	24.17	25.49	Buy		148,027	1199	LSE
14:09:18	25.54	585	O	24.17	25.49	Buy		148,017	1198	LSE
14:09:02	25.569	7	O	24.17	25.49	Buy		147,432	1197	LSE
14:08:45	25.558	1	O	24.17	25.49	Buy		147,425	1196	LSE
14:08:38	25.559	14	O	24.17	25.49	Buy		147,424	1195	LSE
14:07:54	25.556	78	O	24.17	25.49	Buy		147,410	1194	LSE
14:07:47	25.54	160	O	24.17	25.49	Buy		147,332	1193	LSE
14:06:51	25.42	2	O	24.17	25.49	Buy		147,172	1192	LSE
14:05:23	25.384	10	O	24.17	25.49	Buy		147,170	1191	LSE
14:03:43	25.338	5	O	24.17	25.49	Buy		147,160	1190	LSE
14:03:04	25.284	120	O	24.17	25.49	Buy		147,155	1189	LSE
14:00:55	25.344	7	O	24.17	25.49	Buy		147,035	1188	LSE
13:58:27	25.332	59	O	24.17	25.49	Buy		147,028	1187	LSE
13:57:19	25.402	22	O	24.17	25.49	Buy		146,969	1186	LSE
13:55:19	25.401	11	O	24.17	25.49	Buy		146,947	1185	LSE
13:54:22	25.364	2500	O	24.17	25.49	Buy		146,936	1184	LSE
13:54:22	25.37	400	O	24.17	25.49	Buy		144,436	1183	LSE
13:54:22	25.364	100	O	24.17	25.49	Buy		144,036	1182	LSE
13:53:54	25.418	100	O	24.17	25.49	Buy		143,936	1181	LSE
13:53:13	25.425	100	O	24.17	25.49	Buy		143,836	1180	LSE
13:50:33	25.398	200	O	24.17	25.49	Buy		143,736	1179	LSE
13:50:33	25.396	200	O	24.17	25.49	Buy		143,536	1178	LSE
13:50:05	25.396	100	O	24.17	25.49	Buy		143,336	1177	LSE
13:49:45	25.476	2	O	24.17	25.49	Buy		143,236	1176	LSE
13:49:45	25.48	10	O	24.17	25.49	Buy		143,234	1175	LSE
13:49:24	25.486	50	O	24.17	25.49	Buy		143,224	1174	LSE
13:49:18	25.496	1	O	24.17	25.49	Buy		143,174	1173	LSE
13:49:11	25.528	562	O	24.17	25.49	Buy		143,173	1172	LSE
13:49:11	25.524	100	O	24.17	25.49	Buy		142,611	1171	LSE
13:49:05	25.514	19	O	24.17	25.49	Buy		142,511	1170	LSE
13:48:57	25.54	11	O	24.17	25.49	Buy		142,492	1169	LSE
13:48:45	25.556	302	O	24.17	25.49	Buy		142,481	1168	LSE
13:48:37	25.5	15	O	24.17	25.49	Buy		142,179	1167	LSE
13:48:06	25.372	18	O	24.17	25.49	Buy		142,164	1166	LSE
13:47:10	25.436	4	O	24.17	25.49	Buy		142,146	1165	LSE
13:46:55	25.45	5	O	24.17	25.49	Buy		142,142	1164	LSE
13:46:50	25.44	484	O	24.17	25.49	Buy		142,137	1163	LSE
13:46:38	25.38	11	O	24.17	25.49	Buy		141,653	1162	LSE
13:46:36	25.339	78	O	24.17	25.49	Buy		141,642	1161	LSE
13:46:27	25.34	24	O	24.17	25.49	Buy		141,564	1160	LSE
13:46:09	25.238	10	O	24.17	25.49	Buy		141,540	1159	LSE
13:45:56	25.215	100	O	24.17	25.49	Buy		141,530	1158	LSE
13:45:18	25.238	800	O	24.17	25.49	Buy		141,430	1157	LSE
13:45:18	25.238	200	O	24.17	25.49	Buy		140,630	1156	LSE
13:43:17	25.222	1584	O	24.17	25.49	Buy		140,430	1155	LSE
13:43:02	25.266	7	O	24.17	25.49	Buy		138,846	1154	LSE
13:42:51	25.278	50	O	24.17	25.49	Buy		138,839	1153	LSE
13:42:30	25.291	1000	O	24.17	25.49	Buy		138,789	1152	LSE
13:42:00	25.244	200	O	24.17	25.49	Buy		137,789	1151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions