Gamestop (0A6L) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

25.4075

0.00

( 0.00% )

Updated: 06:00:45

Delayed by 15 minutes

Trade 51 - 1 (02:15-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:09	1977.56	143	O	24.765	26.05			9,051	51	LSE
02:14:12	25.3	7	O	24.765	26.05	Sell		8,908	50	LSE
01:45:46	25.3	14	O	24.765	26.05	Sell		8,901	49	LSE
01:08:55	25.27	6	O	24.765	26.05	Sell		8,887	48	LSE
01:03:37	25.27	50	O	24.765	26.05	Sell		8,881	47	LSE
01:03:13	25.27	35	O	24.765	26.05	Sell		8,831	46	LSE
01:03:02	25.27	1	O	24.765	26.05	Sell		8,796	45	LSE
01:02:26	25.27	2	O	24.765	26.05	Sell		8,795	44	LSE
01:00:34	25.27	6	O	24.765	26.05	Sell		8,793	43	LSE
01:00:34	25.28	4	O	24.765	26.05	Sell		8,787	42	LSE
01:00:34	25.27	3	O	24.765	26.05	Sell		8,783	41	LSE
01:00:34	25.27	5	O	24.765	26.05	Sell		8,780	40	LSE
01:00:34	25.27	28	O	24.765	26.05	Sell		8,775	39	LSE
01:00:34	25.34	2	O	24.765	26.05	Sell		8,747	38	LSE
01:00:34	25.546	1	O	24.765	26.05			8,745	37	LSE
01:00:34	25.536	100	O	24.765	26.05			8,744	36	LSE
01:00:34	25.574	50	O	24.765	26.05			8,644	35	LSE
01:00:34	25.552	8	O	24.765	26.05			8,594	34	LSE
01:00:34	25.578	1	O	24.765	26.05			8,586	33	LSE
01:00:24	25.545	200	O	24.765	26.05			8,585	32	LSE
01:00:24	25.4	45	O	24.765	26.05			8,385	31	LSE
01:00:24	25.525	590	O	24.765	26.05			8,340	30	LSE
01:00:24	25.545	300	O	24.765	26.05			7,750	29	LSE
01:00:24	25.545	300	O	24.765	26.05			7,450	28	LSE
01:00:21	25.5	4900	O	24.765	26.05			7,150	27	LSE
01:00:14	25.525	79	O	24.765	26.05			2,250	26	LSE
01:00:14	25.57	83	O	24.765	26.05			2,171	25	LSE
01:00:14	25.57	300	O	24.765	26.05			2,088	24	LSE
01:00:14	25.54	100	O	24.765	26.05			1,788	23	LSE
01:00:14	25.575	1	O	24.765	26.05			1,688	22	LSE
01:00:14	25.55	100	O	24.765	26.05			1,687	21	LSE
01:00:13	25.567	110	O	24.765	26.05			1,587	20	LSE
01:00:12	25.605	38	O	24.765	26.05			1,477	19	LSE
01:00:10	25.558	1	O	24.765	26.05			1,439	18	LSE
01:00:10	25.582	4	O	24.765	26.05			1,438	17	LSE
01:00:08	25.545	1	O	24.765	26.05			1,434	16	LSE
01:00:08	25.57	180	O	24.765	26.05			1,433	15	LSE
01:00:08	25.605	30	O	24.765	26.05			1,253	14	LSE
01:00:06	25.521	8	O	24.765	26.05			1,223	13	LSE
01:00:05	25.423	16	O	24.765	26.05			1,215	12	LSE
01:00:04	25.56	200	O	24.765	26.05			1,199	11	LSE
01:00:04	25.585	100	O	24.765	26.05			999	10	LSE
01:00:04	25.59	200	O	24.765	26.05			899	9	LSE
01:00:04	25.425	14	O	24.765	26.05			699	8	LSE
01:00:04	25.555	100	O	24.765	26.05			685	7	LSE
01:00:02	25.57	80	O	24.765	26.05			585	6	LSE
01:00:02	25.57	100	O	24.765	26.05			505	5	LSE
01:00:01	25.45	100	O	24.765	26.05			405	4	LSE
01:00:01	25.45	235	O	24.765	26.05			305	3	LSE
01:00:01	25.45	65	O	24.765	26.05			70	2	LSE
01:00:01	25.548	5	O	24.765	26.05			5	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions