Gamestop (0A6L) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

25.4075

0.00

( 0.00% )

Updated: 06:02:28

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:12:54	25.451	8	O	24.765	26.05	Buy		104,979	912	LSE
14:11:41	25.512	50	O	24.765	26.05	Buy		104,971	911	LSE
14:11:12	25.518	20	O	24.765	26.05	Buy		104,921	910	LSE
14:09:48	25.535	100	O	24.765	26.05	Buy		104,901	909	LSE
14:06:18	25.532	1057	O	24.765	26.05	Buy		104,801	908	LSE
14:06:05	25.521	3	O	24.765	26.05	Buy		103,744	907	LSE
14:03:01	25.55	50	O	24.765	26.05	Buy		103,741	906	LSE
14:02:36	25.542	20	O	24.765	26.05	Buy		103,691	905	LSE
13:59:44	25.559	1	O	24.765	26.05	Buy		103,671	904	LSE
13:59:34	25.558	21	O	24.765	26.05	Buy		103,670	903	LSE
13:58:46	25.522	100	O	24.765	26.05	Buy		103,649	902	LSE
13:58:10	25.556	200	O	24.765	26.05	Buy		103,549	901	LSE
13:58:10	25.55	100	O	24.765	26.05	Buy		103,349	900	LSE
13:58:10	25.556	200	O	24.765	26.05	Buy		103,249	899	LSE
13:55:26	25.519	17	O	24.765	26.05	Buy		103,049	898	LSE
13:45:36	25.581	185	O	24.765	26.05	Buy		103,032	897	LSE
13:39:22	25.608	18	O	24.765	26.05	Buy		102,847	896	LSE
13:38:40	25.61	4	O	24.765	26.05	Buy		102,829	895	LSE
13:35:38	25.58	1	O	24.765	26.05	Buy		102,825	894	LSE
13:34:53	25.564	224	O	24.765	26.05	Buy		102,824	893	LSE
13:33:54	25.63	2	O	24.765	26.05	Buy		102,600	892	LSE
13:33:48	25.619	315	O	24.765	26.05	Buy		102,598	891	LSE
13:33:26	25.58	100	O	24.765	26.05	Buy		102,283	890	LSE
13:32:21	25.588	7	O	24.765	26.05	Buy		102,183	889	LSE
13:32:10	25.572	100	O	24.765	26.05	Buy		102,176	888	LSE
13:32:10	25.572	200	O	24.765	26.05	Buy		102,076	887	LSE
13:31:00	25.534	3	O	24.765	26.05	Buy		101,876	886	LSE
13:30:37	25.504	25	O	24.765	26.05	Buy		101,873	885	LSE
13:29:55	25.517	1000	O	24.765	26.05	Buy		101,848	884	LSE
13:29:55	25.518	300	O	24.765	26.05	Buy		100,848	883	LSE
13:29:55	25.514	100	O	24.765	26.05	Buy		100,548	882	LSE
13:27:29	25.482	3	O	24.765	26.05	Buy		100,448	881	LSE
13:26:07	25.481	1	O	24.765	26.05	Buy		100,445	880	LSE
13:25:59	24.85	100	O	24.765	26.05			100,444	879	LSE
13:24:30	25.519	9	O	24.765	26.05	Buy		100,344	878	LSE
13:23:06	25.512	5	O	24.765	26.05	Buy		100,335	877	LSE
13:22:46	25.52	16	O	24.765	26.05	Buy		100,330	876	LSE
13:22:36	25.5	15	O	24.765	26.05	Buy		100,314	875	LSE
13:21:55	25.455	2	O	24.765	26.05	Buy		100,299	874	LSE
13:21:04	25.448	2	O	24.765	26.05	Buy		100,297	873	LSE
13:20:58	25.44	15	O	24.765	26.05	Buy		100,295	872	LSE
13:18:29	25.478	6	O	24.765	26.05	Buy		100,280	871	LSE
13:16:41	25.452	5	O	24.765	26.05	Buy		100,274	870	LSE
13:16:28	25.462	4	O	24.765	26.05	Buy		100,269	869	LSE
13:16:27	25.462	3	O	24.765	26.05	Buy		100,265	868	LSE
13:13:54	25.478	224	O	24.765	26.05	Buy		100,262	867	LSE
13:13:11	25.431	8	O	24.765	26.05	Buy		100,038	866	LSE
13:13:08	25.439	2	O	24.765	26.05	Buy		100,030	865	LSE
13:13:08	25.431	3	O	24.765	26.05	Buy		100,028	864	LSE
13:13:00	25.448	1	O	24.765	26.05	Buy		100,025	863	LSE
13:12:11	25.41	5	O	24.765	26.05	Buy		100,024	862	LSE
13:12:02	25.424	30	O	24.765	26.05	Buy		100,019	861	LSE
13:11:19	25.461	165	O	24.765	26.05	Buy		99,989	860	LSE
13:10:07	25.468	100	O	24.765	26.05	Buy		99,824	859	LSE
13:09:28	25.452	200	O	24.765	26.05	Buy		99,724	858	LSE
13:08:06	25.47	1	O	24.765	26.05	Buy		99,524	857	LSE
13:07:57	25.45	100	O	24.765	26.05	Buy		99,523	856	LSE
13:07:41	25.448	9	O	24.765	26.05	Buy		99,423	855	LSE
13:06:13	25.412	11	O	24.765	26.05	Buy		99,414	854	LSE
13:05:34	25.404	100	O	24.765	26.05	Sell		99,403	853	LSE
13:00:27	25.328	83	O	24.765	26.05	Sell		99,303	852	LSE
12:58:02	25.28	10	O	24.765	26.05	Sell		99,220	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions