Gamestop (0A6L) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

20.9075

-1.51

(-6.75%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:03-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:04	25.401	5	O	24.47	25.975			13,732	151	LSE
03:03:04	25.432	2	O	24.47	25.975			13,727	150	LSE
03:03:04	25.492	10	O	24.47	25.975			13,725	149	LSE
03:03:04	25.619	10	O	24.47	25.975			13,715	148	LSE
03:03:04	25.582	10	O	24.47	25.975			13,705	147	LSE
03:03:04	25.572	54	O	24.47	25.975			13,695	146	LSE
03:02:55	25.522	4	O	24.47	25.975			13,641	145	LSE
03:02:55	25.558	7	O	24.47	25.975			13,637	144	LSE
03:02:55	25.542	5	O	24.47	25.975			13,630	143	LSE
03:02:55	25.551	4	O	24.47	25.975			13,625	142	LSE
03:02:55	25.532	1	O	24.47	25.975			13,621	141	LSE
03:02:55	25.562	48	O	24.47	25.975			13,620	140	LSE
03:02:55	25.512	20	O	24.47	25.975			13,572	139	LSE
03:02:55	25.521	19	O	24.47	25.975			13,552	138	LSE
03:02:47	25.19	61	O	24.46	25.855	Buy		13,533	137	LSE
03:02:45	25.578	7	O	24.46	25.855			13,472	136	LSE
03:02:45	25.522	9	O	24.46	25.855			13,465	135	LSE
03:02:45	25.532	7	O	24.46	25.855			13,456	134	LSE
03:02:45	25.562	10	O	24.46	25.855			13,449	133	LSE
03:02:45	25.609	78	O	24.46	25.855			13,439	132	LSE
03:02:35	25.612	5	O	24.46	25.855			13,361	131	LSE
03:02:35	25.539	1	O	24.46	25.855			13,356	130	LSE
03:02:35	25.532	1	O	24.46	25.855			13,355	129	LSE
03:02:35	25.518	433	O	24.46	25.855			13,354	128	LSE
03:02:35	25.512	1	O	24.46	25.855			12,921	127	LSE
03:02:35	25.578	6	O	24.46	25.855			12,920	126	LSE
03:02:32	25.565	23	O	24.46	25.855			12,914	125	LSE
03:02:25	25.569	50	O	24.46	25.855			12,891	124	LSE
03:02:25	25.562	48	O	24.46	25.855			12,841	123	LSE
03:02:25	25.512	20	O	24.46	25.855			12,793	122	LSE
03:02:25	25.521	19	O	24.46	25.855			12,773	121	LSE
03:02:25	25.562	39	O	24.46	25.855			12,754	120	LSE
03:02:25	25.581	7	O	24.46	25.855			12,715	119	LSE
03:02:25	25.562	6	O	24.46	25.855			12,708	118	LSE
03:02:25	25.562	39	O	24.46	25.855			12,702	117	LSE
03:02:25	25.562	1	O	24.46	25.855			12,663	116	LSE
03:02:25	25.571	39	O	24.46	25.855			12,662	115	LSE
03:02:15	25.562	10	O	24.46	25.855			12,623	114	LSE
03:02:15	25.609	78	O	24.46	25.855			12,613	113	LSE
03:02:15	25.619	10	O	24.46	25.855			12,535	112	LSE
03:02:15	25.582	10	O	24.46	25.855			12,525	111	LSE
03:02:15	25.572	54	O	24.46	25.855			12,515	110	LSE
03:02:15	25.539	1	O	24.46	25.855			12,461	109	LSE
03:02:05	25.535	1	O	24.46	25.855			12,460	108	LSE
03:02:05	25.512	18	O	24.46	25.855			12,459	107	LSE
03:02:05	25.518	35	O	24.46	25.855			12,441	106	LSE
03:02:05	25.516	15	O	24.46	25.855			12,406	105	LSE
03:02:05	25.517	19	O	24.46	25.855			12,391	104	LSE
03:02:05	25.54	480	O	24.46	25.855			12,372	103	LSE
03:02:05	25.5	7	O	24.46	25.855			11,892	102	LSE
03:02:05	25.51	62	O	24.46	25.855			11,885	101	LSE

Localiza Rent A Car (QX)

Societe Generale Effekten

Inspire Semiconductor

US Dollar vs BDT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions