Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 51 - 1 (03:23-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:09	699.2	1	O	727.8	742.7	Sell		1,121	51	LSE
03:19:40	697.9	1	O	727.8	742.7	Sell		1,120	50	LSE
03:19:40	697.9	1	O	727.8	742.7	Sell		1,119	49	LSE
03:19:27	696.5	360	O	727.8	742.7	Sell		1,118	48	LSE
03:19:14	697.8	20	O	727.8	742.7	Sell		758	47	LSE
03:18:48	698.0	1	O	727.8	742.7	Sell		738	46	LSE
03:18:44	697.6	32	O	727.8	742.7	Sell		737	45	LSE
03:15:35	697.0	7	O	727.8	742.7	Sell		705	44	LSE
03:14:24	696.3	10	O	727.8	742.7	Sell		698	43	LSE
03:13:45	697.0	50	O	727.8	742.7	Sell		688	42	LSE
03:13:35	696.7	2	O	727.8	742.7	Sell		638	41	LSE
03:13:09	695.9	19	O	727.8	742.7	Sell		636	40	LSE
03:11:39	696.0	13	O	727.8	742.7	Sell		617	39	LSE
03:11:39	696.0	13	O	727.8	742.7	Sell		604	38	LSE
03:11:10	697.0	70	O	727.8	742.7	Sell		591	37	LSE
03:10:57	696.9	3	O	727.8	742.7	Sell		521	36	LSE
03:10:07	697.1	10	O	727.8	742.7	Sell		518	35	LSE
03:10:06	58578.64	1	O	727.8	742.7	Buy		508	34	LSE
03:08:29	698.4	36	O	727.8	742.7	Sell		507	33	LSE
03:08:23	698.2	1	O	727.8	742.7	Sell		471	32	LSE
03:07:37	696.1	10	O	727.8	742.7	Sell		470	31	LSE
03:07:33	696.0	1	O	727.8	742.7	Sell		460	30	LSE
03:07:21	696.1	5	O	727.8	742.7	Sell		459	29	LSE
03:07:12	696.4	3	O	727.8	742.7	Sell		454	28	LSE
03:06:31	696.8	18	O	727.8	742.7	Sell		451	27	LSE
03:05:59	696.4	49	O	727.8	742.7	Sell		433	26	LSE
03:05:35	697.3	18	O	727.8	742.7	Sell		384	25	LSE
03:05:17	697.8	2	O	727.8	742.7	Sell		366	24	LSE
03:05:13	697.4	4	O	727.8	742.7	Sell		364	23	LSE
03:05:12	697.7	13	O	727.8	742.7	Sell		360	22	LSE
03:05:10	697.2	8	O	727.8	742.7	Sell		347	21	LSE
03:05:07	699.0	1	O	727.8	742.7	Sell		339	20	LSE
03:05:06	697.6	6	O	727.8	742.7	Sell		338	19	LSE
03:05:06	697.6	2	O	727.8	742.7	Sell		332	18	LSE
03:05:05	698.8	32	O	727.8	742.7	Sell		330	17	LSE
03:04:05	700.5	1	O	727.8	742.7	Sell		298	16	LSE
03:03:52	699.7	1	O	727.8	742.7	Sell		297	15	LSE
03:01:49	58804.17	3	O	727.8	742.7	Buy		296	14	LSE
03:01:45	699.4	10	O	727.8	742.7	Sell		293	13	LSE
03:01:31	699.1	15	O	727.8	742.7	Sell		283	12	LSE
03:01:30	699.1	7	O	727.8	742.7	Sell		268	11	LSE
03:01:11	700.5	18	O	727.8	742.7	Sell		261	10	LSE
03:01:07	701.4	10	O	727.8	742.7	Sell		243	9	LSE
03:01:07	700.6	18	O	727.8	742.7	Sell		233	8	LSE
03:01:04	701.3	18	O	727.8	742.7	Sell		215	7	LSE
03:00:48	701.2	18	O	727.8	742.7	Sell		197	6	LSE
03:00:47	698.4	7	O	727.8	742.7	Sell		179	5	LSE
03:00:32	702.1	168	O	727.8	742.7	Sell		172	4	LSE
03:00:10	709.9	2	O	727.8	742.7	Sell		4	3	LSE
03:00:10	698.4	1	O	727.8	742.7	Sell		2	2	LSE
03:00:03	709.9	1	O	727.8	742.7	Sell		1	1	LSE

Lvmh Moet Hennessy Louis...

Accentro Real Estate

Revelstone Capital Acqui... (PK)

NLBNPIT251F3 20250321 35

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions