Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 101 - 51 (04:06-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:08	696.7	4	O	727.8	742.7	Sell		2,682	101	LSE
04:04:45	58489.08	46	O	727.8	742.7	Buy		2,678	100	LSE
04:04:40	696.2	49	O	727.8	742.7	Sell		2,632	99	LSE
04:01:19	695.55	182	O	727.8	742.7	Sell		2,583	98	LSE
04:01:09	695.4	21	O	727.8	742.7	Sell		2,401	97	LSE
04:00:36	695.1	2	O	727.8	742.7	Sell		2,380	96	LSE
04:00:27	695.2	1	O	727.8	742.7	Sell		2,378	95	LSE
04:00:05	695.6	211	O	727.8	742.7	Sell		2,377	94	LSE
03:59:14	696.0	2	O	727.8	742.7	Sell		2,166	93	LSE
03:59:01	58508.65	2	O	727.8	742.7	Buy		2,164	92	LSE
03:56:57	697.1	10	O	727.8	742.7	Sell		2,162	91	LSE
03:56:50	697.2	4	O	727.8	742.7	Sell		2,152	90	LSE
03:56:12	698.2	1	O	727.8	742.7	Sell		2,148	89	LSE
03:53:40	698.5	1	O	727.8	742.7	Sell		2,147	88	LSE
03:53:39	698.6	15	O	727.8	742.7	Sell		2,146	87	LSE
03:50:47	698.4	1	O	727.8	742.7	Sell		2,131	86	LSE
03:50:35	698.3	10	O	727.8	742.7	Sell		2,130	85	LSE
03:48:39	698.8	17	O	727.8	742.7	Sell		2,120	84	LSE
03:47:57	698.6	30	O	727.8	742.7	Sell		2,103	83	LSE
03:47:28	699.0	1	O	727.8	742.7	Sell		2,073	82	LSE
03:43:39	699.5	21	O	727.8	742.7	Sell		2,072	81	LSE
03:40:02	698.8	5	O	727.8	742.7	Sell		2,051	80	LSE
03:37:46	698.8	1	O	727.8	742.7	Sell		2,046	79	LSE
03:37:31	698.9	180	O	727.8	742.7	Sell		2,045	78	LSE
03:36:50	698.3	17	O	727.8	742.7	Sell		1,865	77	LSE
03:36:40	698.5	240	O	727.8	742.7	Sell		1,848	76	LSE
03:36:38	58703.36	1	O	727.8	742.7	Buy		1,608	75	LSE
03:36:31	58728.57	2	O	727.8	742.7	Buy		1,607	74	LSE
03:35:07	699.6	1	O	727.8	742.7	Sell		1,605	73	LSE
03:35:00	699.3	3	O	727.8	742.7	Sell		1,604	72	LSE
03:33:51	700.0	30	O	727.8	742.7	Sell		1,601	71	LSE
03:33:47	700.2	30	O	727.8	742.7	Sell		1,571	70	LSE
03:32:33	699.8	4	O	727.8	742.7	Sell		1,541	69	LSE
03:32:20	699.7	30	O	727.8	742.7	Sell		1,537	68	LSE
03:31:48	700.1	30	O	727.8	742.7	Sell		1,507	67	LSE
03:31:44	700.1	30	O	727.8	742.7	Sell		1,477	66	LSE
03:31:24	699.3	102	O	727.8	742.7	Sell		1,447	65	LSE
03:30:49	699.8	30	O	727.8	742.7	Sell		1,345	64	LSE
03:30:49	699.8	30	O	727.8	742.7	Sell		1,315	63	LSE
03:30:49	699.8	30	O	727.8	742.7	Sell		1,285	62	LSE
03:30:44	700.0	1	O	727.8	742.7	Sell		1,255	61	LSE
03:28:07	701.2	1	O	727.8	742.7	Sell		1,254	60	LSE
03:27:44	58832.19	40	O	727.8	742.7	Buy		1,253	59	LSE
03:26:30	699.6	1	O	727.8	742.7	Sell		1,213	58	LSE
03:25:02	700.0	30	O	727.8	742.7	Sell		1,212	57	LSE
03:24:54	699.7	30	O	727.8	742.7	Sell		1,182	56	LSE
03:24:04	698.65	7	O	727.8	742.7	Sell		1,152	55	LSE
03:23:41	698.8	3	O	727.8	742.7	Sell		1,145	54	LSE
03:23:17	699.2	4	O	727.8	742.7	Sell		1,142	53	LSE
03:23:10	699.6	17	O	727.8	742.7	Sell		1,138	52	LSE
03:23:09	699.2	1	O	727.8	742.7	Sell		1,121	51	LSE

Lvmh Moet Hennessy Louis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions