Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 251 - 201 (06:18-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:49	697.2	1	O	727.8	742.7	Sell		7,340	251	LSE
06:18:04	696.9	1	O	727.8	742.7	Sell		7,339	250	LSE
06:17:14	697.0	1	O	727.8	742.7	Sell		7,338	249	LSE
06:15:12	697.2	6	O	727.8	742.7	Sell		7,337	248	LSE
06:13:54	697.2	37	O	727.8	742.7	Sell		7,331	247	LSE
06:12:58	696.9	1	O	727.8	742.7	Sell		7,294	246	LSE
06:12:02	697.2	8	O	727.8	742.7	Sell		7,293	245	LSE
06:10:54	696.9	4	O	727.8	742.7	Sell		7,285	244	LSE
06:09:27	696.8	6	O	727.8	742.7	Sell		7,281	243	LSE
06:07:24	696.6	6	O	727.8	742.7	Sell		7,275	242	LSE
06:05:59	696.8	11	O	727.8	742.7	Sell		7,269	241	LSE
06:05:50	696.9	11	O	727.8	742.7	Sell		7,258	240	LSE
06:02:47	696.5	1	O	727.8	742.7	Sell		7,247	239	LSE
06:02:30	696.6	13	O	727.8	742.7	Sell		7,246	238	LSE
06:02:30	696.6	13	O	727.8	742.7	Sell		7,233	237	LSE
06:01:56	696.8	10	O	727.8	742.7	Sell		7,220	236	LSE
06:01:56	696.8	10	O	727.8	742.7	Sell		7,210	235	LSE
05:59:44	696.0	1	O	727.8	742.7	Sell		7,200	234	LSE
05:57:53	58463.004	7	O	727.8	742.7	Buy		7,199	233	LSE
05:56:09	695.2	3	O	727.8	742.7	Sell		7,192	232	LSE
05:55:53	695.1	85	O	727.8	742.7	Sell		7,189	231	LSE
05:55:31	695.3	9	O	727.8	742.7	Sell		7,104	230	LSE
05:55:31	695.3	9	O	727.8	742.7	Sell		7,095	229	LSE
05:55:31	695.3	10	O	727.8	742.7	Sell		7,086	228	LSE
05:48:38	696.3	47	O	727.8	742.7	Sell		7,076	227	LSE
05:48:29	696.25	1	O	727.8	742.7	Sell		7,029	226	LSE
05:47:32	696.2	3	O	727.8	742.7	Sell		7,028	225	LSE
05:46:35	696.6	424	O	727.8	742.7	Sell		7,025	224	LSE
05:44:37	696.6	2	O	727.8	742.7	Sell		6,601	223	LSE
05:43:51	697.5	1139	O	727.8	742.7	Sell		6,599	222	LSE
05:43:41	696.8	24	O	727.8	742.7	Sell		5,460	221	LSE
05:43:08	696.7	6	O	727.8	742.7	Sell		5,436	220	LSE
05:40:11	697.6	171	O	727.8	742.7	Sell		5,430	219	LSE
05:39:59	58608.06	8	O	727.8	742.7	Buy		5,259	218	LSE
05:38:48	697.4	17	O	727.8	742.7	Sell		5,251	217	LSE
05:38:28	697.6	3	O	727.8	742.7	Sell		5,234	216	LSE
05:37:57	58616.47	1	O	727.8	742.7	Buy		5,231	215	LSE
05:37:18	697.6	13	O	727.8	742.7	Sell		5,230	214	LSE
05:37:18	697.6	13	O	727.8	742.7	Sell		5,217	213	LSE
05:35:29	696.6	11	O	727.8	742.7	Sell		5,204	212	LSE
05:35:26	696.6	15	O	727.8	742.7	Sell		5,193	211	LSE
05:35:24	696.6	11	O	727.8	742.7	Sell		5,178	210	LSE
05:35:23	696.6	10	O	727.8	742.7	Sell		5,167	209	LSE
05:35:22	696.6	16	O	727.8	742.7	Sell		5,157	208	LSE
05:35:21	696.6	17	O	727.8	742.7	Sell		5,141	207	LSE
05:35:20	696.4	15	O	727.8	742.7	Sell		5,124	206	LSE
05:35:20	696.4	11	O	727.8	742.7	Sell		5,109	205	LSE
05:35:19	696.4	33	O	727.8	742.7	Sell		5,098	204	LSE
05:35:18	696.4	10	O	727.8	742.7	Sell		5,065	203	LSE
05:35:17	696.3	6	O	727.8	742.7	Sell		5,055	202	LSE
05:35:12	696.8	28	O	727.8	742.7	Sell		5,049	201	LSE

Lvmh Moet Hennessy Louis...

Tian Poh Resources

Inv Rafi Uk 100

Hinto Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions