Alphabet (0HD6) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alphabet Inc (0HD6)
Alphabet Inc (0HD6) Trades

Alphabet Inc (0HD6)

169.80

0.00

( 0.00% )

Updated: 03:00:28

Delayed by 15 minutes

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:13:30	172.86	1	O					848,553	1309	LSE
14:13:28	172.86	8	O					848,552	1308	LSE
14:11:28	172.87	1	O					848,544	1307	LSE
14:10:03	172.82	1	O					848,543	1306	LSE
14:09:49	172.75	200	O					848,542	1305	LSE
14:09:49	172.746	109	O					848,342	1304	LSE
14:09:49	172.75	100	O					848,233	1303	LSE
14:09:40	172.731	1	O					848,133	1302	LSE
14:08:49	172.73	8	O					848,132	1301	LSE
14:07:35	172.78	2	O					848,124	1300	LSE
14:07:30	172.79	6	O					848,122	1299	LSE
14:06:31	172.79	3	O					848,116	1298	LSE
14:04:43	172.74	20	O					848,113	1297	LSE
14:02:24	172.79	7	O					848,093	1296	LSE
14:00:38	172.8	1	O					848,086	1295	LSE
14:00:35	172.81	1	O					848,085	1294	LSE
13:59:43	172.83	1	O					848,084	1293	LSE
13:59:43	172.83	1	O					848,083	1292	LSE
13:59:43	172.83	1	O					848,082	1291	LSE
13:59:42	172.83	1	O					848,081	1290	LSE
13:57:40	172.86	28	O					848,080	1289	LSE
13:57:20	172.88	1	O					848,052	1288	LSE
13:57:16	172.88	1	O					848,051	1287	LSE
13:56:08	172.88	1	O					848,050	1286	LSE
13:55:45	172.94	1	O					848,049	1285	LSE
13:55:43	172.94	1	O					848,048	1284	LSE
13:54:59	172.83	1	O					848,047	1283	LSE
13:54:40	172.83	1	O					848,046	1282	LSE
13:54:28	172.828	1	O					848,045	1281	LSE
13:52:47	172.85	1	O					848,044	1280	LSE
13:52:40	172.81	1	O					848,043	1279	LSE
13:52:40	172.83	136	O					848,042	1278	LSE
13:51:40	172.74	136	O					847,906	1277	LSE
13:51:13	172.67	6	O					847,770	1276	LSE
13:50:00	172.67	6	O					847,764	1275	LSE
13:49:12	172.66	5	O					847,758	1274	LSE
13:48:29	172.66	114	O					847,753	1273	LSE
13:47:50	172.74	1	O					847,639	1272	LSE
13:47:40	172.76	1	O					847,638	1271	LSE
13:47:25	172.74	40	O					847,637	1270	LSE
13:46:43	172.7	28	O					847,597	1269	LSE
13:45:53	172.732	6	O					847,569	1268	LSE
13:45:53	172.731	6	O					847,563	1267	LSE
13:45:49	172.73	1	O					847,557	1266	LSE
13:45:46	172.78	2	O					847,556	1265	LSE
13:45:39	172.79	2	O					847,554	1264	LSE
13:45:32	172.809	1	O					847,552	1263	LSE
13:45:25	172.83	10	O					847,551	1262	LSE
13:44:59	172.835	23	O					847,541	1261	LSE
13:43:52	172.869	90	O					847,518	1260	LSE
13:43:51	172.855	190	O					847,428	1259	LSE
13:43:51	172.855	210	O					847,238	1258	LSE
13:43:11	172.885	1	O					847,028	1257	LSE
13:43:11	172.885	1	O					847,027	1256	LSE
13:42:42	172.87	2	O					847,026	1255	LSE
13:42:39	172.89	1	O					847,024	1254	LSE
13:41:38	172.91	2	O					847,023	1253	LSE
13:41:20	172.9	1	O					847,021	1252	LSE
13:41:12	172.91	7	O					847,020	1251	LSE

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Brigham Minerals

Federal National Mortgag... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions