ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
66,551.86
-0.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Applied Optoelectronics Inc (0HGV)

  7. Applied Optoelectronics Inc (0HGV) Trades

Applied Optoelectronics Inc

Applied Optoelectronics Inc (0HGV)

LSE
33.51
0.00
(0.00%)
Closed July 20 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0HGV Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:05:29 8.638 90 O
9,056 100 LSE
14:05:28 8.638 141 O
8,966 99 LSE
14:01:50 8.635 100 O
8,825 98 LSE
13:57:02 8.62 1159 O
8,725 97 LSE
13:53:18 8.42 13 O
7,566 96 LSE
13:48:02 8.66 1 O
7,553 95 LSE
13:45:08 8.65 100 O
7,552 94 LSE
13:44:28 8.53 46 O
7,452 93 LSE
13:39:14 8.668 50 O
7,406 92 LSE
13:38:59 8.669 20 O
7,356 91 LSE
13:38:03 8.696 90 O
7,336 90 LSE
13:37:58 8.698 5 O
7,246 89 LSE
13:37:54 8.34 1 O
7,241 88 LSE
13:36:17 8.41 5 O
7,240 87 LSE
13:33:09 8.62 258 O
7,235 86 LSE
13:28:17 8.645 92 O
6,977 85 LSE
13:21:47 8.5 100 O
6,885 84 LSE
13:21:47 8.5 100 O
6,785 83 LSE
13:18:44 8.488 18 O
6,685 82 LSE
13:18:44 8.488 205 O
6,667 81 LSE
13:17:13 8.48 1 O
6,462 80 LSE
13:05:33 8.2 18 O
6,461 79 LSE
13:05:19 8.18 18 O
6,443 78 LSE
13:02:08 8.329 3 O
6,425 77 LSE
13:01:10 8.21 182 O
6,422 76 LSE
12:55:11 8.378 10 O
6,240 75 LSE
12:53:34 8.15 736 O
6,230 74 LSE
12:52:32 8.409 23 O
5,494 73 LSE
12:38:37 8.05 18 O
5,471 72 LSE
12:38:18 7.99 18 O
5,453 71 LSE
12:23:37 8.33 13 O
5,435 70 LSE
12:09:44 8.443 115 O
5,422 69 LSE
12:03:14 8.488 2 O
5,307 68 LSE
11:59:50 8.428 39 O
5,305 67 LSE
11:59:50 8.428 76 O
5,266 66 LSE
11:59:27 655.77 648 O
5,190 65 LSE
11:37:35 8.431 700 O
4,542 64 LSE
11:37:11 8.439 9 O
3,842 63 LSE
11:36:38 7.92 4 O
3,833 62 LSE
11:35:23 8.402 15 O
3,829 61 LSE
11:30:57 8.468 1 O
3,814 60 LSE
11:28:29 8.47 2 O
3,813 59 LSE
11:27:18 8.488 50 O
3,811 58 LSE
11:21:42 8.468 300 O
3,761 57 LSE
11:21:42 8.466 100 O
3,461 56 LSE
11:21:15 8.429 75 O
3,361 55 LSE
11:21:15 8.429 726 O
3,286 54 LSE
10:56:55 8.188 2 O
2,560 53 LSE
10:28:30 8.048 47 O
2,558 52 LSE
10:28:29 8.048 3 O
2,511 51 LSE
09:45:48 7.81 700 O
2,508 50 LSE
09:44:18 7.798 1 O
1,808 49 LSE
09:37:33 7.79 13 O
1,807 48 LSE
09:36:36 7.75 2 O
1,794 47 LSE
09:36:36 7.75 2 O
1,792 46 LSE
09:36:36 7.75 12 O
1,790 45 LSE
09:36:36 7.75 2 O
1,778 44 LSE
09:36:36 7.75 2 O
1,776 43 LSE
09:36:35 7.75 2 O
1,774 42 LSE
09:36:35 7.75 2 O
1,772 41 LSE
09:36:35 7.75 2 O
1,770 40 LSE
09:36:34 7.75 2 O
1,768 39 LSE
09:36:25 7.77 2 O
1,766 38 LSE
09:36:17 7.75 2 O
1,764 37 LSE
09:36:17 7.75 2 O
1,762 36 LSE
09:36:15 7.75 2 O
1,760 35 LSE
09:36:15 7.75 2 O
1,758 34 LSE
09:36:09 7.75 2 O
1,756 33 LSE
09:36:09 7.75 2 O
1,754 32 LSE
09:36:09 7.75 2 O
1,752 31 LSE
09:36:08 7.75 2 O
1,750 30 LSE
09:34:57 7.77 15 O
1,748 29 LSE
09:34:57 7.77 6 O
1,733 28 LSE
09:34:47 7.77 2 O
1,727 27 LSE
09:34:37 7.77 6 O
1,725 26 LSE
09:34:27 7.77 1 O
1,719 25 LSE
09:30:12 7.78 210 O
1,718 24 LSE
03:05:31 7.719 2 O
1,508 23 LSE
03:04:44 7.671 5 O
1,506 22 LSE
03:04:39 7.69 15 O
1,501 21 LSE
03:04:26 7.671 5 O
1,486 20 LSE
03:04:04 7.671 5 O
1,481 19 LSE
03:03:54 7.729 200 O
1,476 18 LSE
03:02:55 7.671 5 O
1,276 17 LSE
03:02:55 7.69 15 O
1,271 16 LSE
03:02:46 7.729 200 O
1,256 15 LSE
03:02:46 7.719 2 O
1,056 14 LSE
03:02:06 7.729 200 O
1,054 13 LSE
03:02:06 7.671 5 O
854 12 LSE
03:02:06 7.69 15 O
849 11 LSE
03:01:57 7.721 150 O
834 10 LSE
03:01:27 7.721 150 O
684 9 LSE
03:01:27 7.719 2 O
534 8 LSE
03:01:18 7.671 5 O
532 7 LSE
03:01:18 7.69 15 O
527 6 LSE
01:00:28 7.678 6 O
512 5 LSE
01:00:28 7.677 6 O
506 4 LSE
01:00:18 7.745 100 O
500 3 LSE
01:00:09 7.675 300 O
400 2 LSE
01:00:05 7.745 100 O
100 1 LSE

Your Recent History

LSE
0HGV
Applied Optoelectronics
BIT
F37017
Vontobel Financial Produ...
LSE
HSUD
Hsbc Us Sus Etf
BIT
P15T22
BNP Paribas Issuance
BIT
UC8363
Unicredit Bank
LSE
MMIT
Mobius Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved