ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
66,557.42
-0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Applied Optoelectronics Inc (0HGV)

  7. Applied Optoelectronics Inc (0HGV) Trades

Applied Optoelectronics Inc

Applied Optoelectronics Inc (0HGV)

LSE
33.51
0.00
(0.00%)
Closed July 20 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0HGV Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:18:37 8.362 83 O
5,179 80 LSE
13:04:49 8.488 83 O
5,096 79 LSE
13:01:52 8.431 2 O
5,013 78 LSE
12:54:58 8.448 106 O
5,011 77 LSE
12:52:22 8.362 179 O
4,905 76 LSE
12:51:25 8.322 120 O
4,726 75 LSE
12:44:27 8.373 1 O
4,606 74 LSE
12:18:59 8.36 67 O
4,605 73 LSE
12:13:54 8.371 5 O
4,538 72 LSE
12:10:10 8.398 38 O
4,533 71 LSE
12:05:50 8.368 238 O
4,495 70 LSE
11:35:57 8.249 250 O
4,257 69 LSE
11:35:56 8.249 234 O
4,007 68 LSE
11:27:40 8.22 137 O
3,773 67 LSE
11:13:49 8.198 6 O
3,636 66 LSE
11:12:27 8.182 250 O
3,630 65 LSE
11:00:43 8.298 4 O
3,380 64 LSE
11:00:04 8.644 87 O
3,376 63 LSE
11:00:04 8.644 27 O
3,289 62 LSE
11:00:04 8.644 27 O
3,262 61 LSE
10:57:32 8.212 1 O
3,235 60 LSE
10:57:32 8.22 1 O
3,234 59 LSE
10:46:54 8.23 2 O
3,233 58 LSE
10:09:01 8.365 133 O
3,231 57 LSE
10:07:54 8.352 89 O
3,098 56 LSE
10:06:00 8.423 2 O
3,009 55 LSE
10:03:19 8.588 11 O
3,007 54 LSE
09:43:31 8.76 45 O
2,996 53 LSE
09:38:16 8.917 89 O
2,951 52 LSE
09:37:57 8.89 50 O
2,862 51 LSE
09:37:19 8.9 14 O
2,812 50 LSE
09:37:19 8.9 100 O
2,798 49 LSE
09:35:02 8.5 2 O
2,698 48 LSE
09:34:59 8.5 1 O
2,696 47 LSE
09:34:54 8.5 2 O
2,695 46 LSE
09:34:32 8.5 2 O
2,693 45 LSE
09:34:14 8.5 2 O
2,691 44 LSE
09:33:51 8.5 2 O
2,689 43 LSE
09:33:41 8.5 56 O
2,687 42 LSE
09:33:32 8.5 2 O
2,631 41 LSE
09:33:32 8.5 1 O
2,629 40 LSE
09:33:22 8.5 56 O
2,628 39 LSE
09:33:07 8.568 1 O
2,572 38 LSE
09:33:07 8.5 1 O
2,571 37 LSE
09:33:07 8.5 2 O
2,570 36 LSE
09:33:07 8.5 1 O
2,568 35 LSE
09:32:53 8.5 9 O
2,567 34 LSE
09:32:44 8.5 1 O
2,558 33 LSE
09:32:44 8.5 2 O
2,557 32 LSE
09:32:44 8.5 1 O
2,555 31 LSE
09:32:44 8.5 2 O
2,554 30 LSE
09:32:34 8.5 10 O
2,552 29 LSE
09:32:34 8.5 11 O
2,542 28 LSE
09:32:34 8.5 1 O
2,531 27 LSE
09:32:34 8.5 1 O
2,530 26 LSE
09:32:14 8.5 10 O
2,529 25 LSE
09:32:14 8.5 11 O
2,519 24 LSE
09:32:14 8.5 1 O
2,508 23 LSE
09:32:14 8.5 1 O
2,507 22 LSE
09:31:55 8.5 56 O
2,506 21 LSE
09:31:55 8.5 10 O
2,450 20 LSE
09:31:55 8.5 11 O
2,440 19 LSE
09:31:55 8.5 1 O
2,429 18 LSE
09:30:54 8.5 12 O
2,428 17 LSE
09:30:20 8.45 1 O
2,416 16 LSE
03:02:59 8.608 6 O
2,415 15 LSE
03:02:41 8.608 6 O
2,409 14 LSE
03:02:32 8.551 73 O
2,403 13 LSE
03:02:12 8.551 73 O
2,330 12 LSE
03:01:43 8.575 93 O
2,257 11 LSE
03:01:43 8.619 143 O
2,164 10 LSE
03:01:33 8.608 6 O
2,021 9 LSE
03:01:23 8.575 93 O
2,015 8 LSE
03:01:23 8.619 143 O
1,922 7 LSE
03:01:13 8.608 6 O
1,779 6 LSE
03:00:54 8.539 93 O
1,773 5 LSE
03:00:44 8.608 6 O
1,680 4 LSE
02:30:02 8.569 285 O
1,674 3 LSE
01:00:20 8.565 1159 O
1,389 2 LSE
01:00:05 8.545 230 O
230 1 LSE

Your Recent History

LSE
0HGV
Applied Optoelectronics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved