We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:18:37 | 8.362 | 83 | O | 5,179 | 80 | LSE | ||||
13:04:49 | 8.488 | 83 | O | 5,096 | 79 | LSE | ||||
13:01:52 | 8.431 | 2 | O | 5,013 | 78 | LSE | ||||
12:54:58 | 8.448 | 106 | O | 5,011 | 77 | LSE | ||||
12:52:22 | 8.362 | 179 | O | 4,905 | 76 | LSE | ||||
12:51:25 | 8.322 | 120 | O | 4,726 | 75 | LSE | ||||
12:44:27 | 8.373 | 1 | O | 4,606 | 74 | LSE | ||||
12:18:59 | 8.36 | 67 | O | 4,605 | 73 | LSE | ||||
12:13:54 | 8.371 | 5 | O | 4,538 | 72 | LSE | ||||
12:10:10 | 8.398 | 38 | O | 4,533 | 71 | LSE | ||||
12:05:50 | 8.368 | 238 | O | 4,495 | 70 | LSE | ||||
11:35:57 | 8.249 | 250 | O | 4,257 | 69 | LSE | ||||
11:35:56 | 8.249 | 234 | O | 4,007 | 68 | LSE | ||||
11:27:40 | 8.22 | 137 | O | 3,773 | 67 | LSE | ||||
11:13:49 | 8.198 | 6 | O | 3,636 | 66 | LSE | ||||
11:12:27 | 8.182 | 250 | O | 3,630 | 65 | LSE | ||||
11:00:43 | 8.298 | 4 | O | 3,380 | 64 | LSE | ||||
11:00:04 | 8.644 | 87 | O | 3,376 | 63 | LSE | ||||
11:00:04 | 8.644 | 27 | O | 3,289 | 62 | LSE | ||||
11:00:04 | 8.644 | 27 | O | 3,262 | 61 | LSE | ||||
10:57:32 | 8.212 | 1 | O | 3,235 | 60 | LSE | ||||
10:57:32 | 8.22 | 1 | O | 3,234 | 59 | LSE | ||||
10:46:54 | 8.23 | 2 | O | 3,233 | 58 | LSE | ||||
10:09:01 | 8.365 | 133 | O | 3,231 | 57 | LSE | ||||
10:07:54 | 8.352 | 89 | O | 3,098 | 56 | LSE | ||||
10:06:00 | 8.423 | 2 | O | 3,009 | 55 | LSE | ||||
10:03:19 | 8.588 | 11 | O | 3,007 | 54 | LSE | ||||
09:43:31 | 8.76 | 45 | O | 2,996 | 53 | LSE | ||||
09:38:16 | 8.917 | 89 | O | 2,951 | 52 | LSE | ||||
09:37:57 | 8.89 | 50 | O | 2,862 | 51 | LSE | ||||
09:37:19 | 8.9 | 14 | O | 2,812 | 50 | LSE | ||||
09:37:19 | 8.9 | 100 | O | 2,798 | 49 | LSE | ||||
09:35:02 | 8.5 | 2 | O | 2,698 | 48 | LSE | ||||
09:34:59 | 8.5 | 1 | O | 2,696 | 47 | LSE | ||||
09:34:54 | 8.5 | 2 | O | 2,695 | 46 | LSE | ||||
09:34:32 | 8.5 | 2 | O | 2,693 | 45 | LSE | ||||
09:34:14 | 8.5 | 2 | O | 2,691 | 44 | LSE | ||||
09:33:51 | 8.5 | 2 | O | 2,689 | 43 | LSE | ||||
09:33:41 | 8.5 | 56 | O | 2,687 | 42 | LSE | ||||
09:33:32 | 8.5 | 2 | O | 2,631 | 41 | LSE | ||||
09:33:32 | 8.5 | 1 | O | 2,629 | 40 | LSE | ||||
09:33:22 | 8.5 | 56 | O | 2,628 | 39 | LSE | ||||
09:33:07 | 8.568 | 1 | O | 2,572 | 38 | LSE | ||||
09:33:07 | 8.5 | 1 | O | 2,571 | 37 | LSE | ||||
09:33:07 | 8.5 | 2 | O | 2,570 | 36 | LSE | ||||
09:33:07 | 8.5 | 1 | O | 2,568 | 35 | LSE | ||||
09:32:53 | 8.5 | 9 | O | 2,567 | 34 | LSE | ||||
09:32:44 | 8.5 | 1 | O | 2,558 | 33 | LSE | ||||
09:32:44 | 8.5 | 2 | O | 2,557 | 32 | LSE | ||||
09:32:44 | 8.5 | 1 | O | 2,555 | 31 | LSE | ||||
09:32:44 | 8.5 | 2 | O | 2,554 | 30 | LSE | ||||
09:32:34 | 8.5 | 10 | O | 2,552 | 29 | LSE | ||||
09:32:34 | 8.5 | 11 | O | 2,542 | 28 | LSE | ||||
09:32:34 | 8.5 | 1 | O | 2,531 | 27 | LSE | ||||
09:32:34 | 8.5 | 1 | O | 2,530 | 26 | LSE | ||||
09:32:14 | 8.5 | 10 | O | 2,529 | 25 | LSE | ||||
09:32:14 | 8.5 | 11 | O | 2,519 | 24 | LSE | ||||
09:32:14 | 8.5 | 1 | O | 2,508 | 23 | LSE | ||||
09:32:14 | 8.5 | 1 | O | 2,507 | 22 | LSE | ||||
09:31:55 | 8.5 | 56 | O | 2,506 | 21 | LSE | ||||
09:31:55 | 8.5 | 10 | O | 2,450 | 20 | LSE | ||||
09:31:55 | 8.5 | 11 | O | 2,440 | 19 | LSE | ||||
09:31:55 | 8.5 | 1 | O | 2,429 | 18 | LSE | ||||
09:30:54 | 8.5 | 12 | O | 2,428 | 17 | LSE | ||||
09:30:20 | 8.45 | 1 | O | 2,416 | 16 | LSE | ||||
03:02:59 | 8.608 | 6 | O | 2,415 | 15 | LSE | ||||
03:02:41 | 8.608 | 6 | O | 2,409 | 14 | LSE | ||||
03:02:32 | 8.551 | 73 | O | 2,403 | 13 | LSE | ||||
03:02:12 | 8.551 | 73 | O | 2,330 | 12 | LSE | ||||
03:01:43 | 8.575 | 93 | O | 2,257 | 11 | LSE | ||||
03:01:43 | 8.619 | 143 | O | 2,164 | 10 | LSE | ||||
03:01:33 | 8.608 | 6 | O | 2,021 | 9 | LSE | ||||
03:01:23 | 8.575 | 93 | O | 2,015 | 8 | LSE | ||||
03:01:23 | 8.619 | 143 | O | 1,922 | 7 | LSE | ||||
03:01:13 | 8.608 | 6 | O | 1,779 | 6 | LSE | ||||
03:00:54 | 8.539 | 93 | O | 1,773 | 5 | LSE | ||||
03:00:44 | 8.608 | 6 | O | 1,680 | 4 | LSE | ||||
02:30:02 | 8.569 | 285 | O | 1,674 | 3 | LSE | ||||
01:00:20 | 8.565 | 1159 | O | 1,389 | 2 | LSE | ||||
01:00:05 | 8.545 | 230 | O | 230 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions