We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:56 | 8.949 | 51 | O | 2,229 | 20 | LSE | ||||
| 13:10:05 | 8.858 | 108 | O | 2,178 | 19 | LSE | ||||
| 12:51:38 | 8.828 | 49 | O | 2,070 | 18 | LSE | ||||
| 12:37:45 | 8.84 | 500 | O | 2,021 | 17 | LSE | ||||
| 12:29:40 | 8.818 | 100 | O | 1,521 | 16 | LSE | ||||
| 12:15:34 | 8.808 | 6 | O | 1,421 | 15 | LSE | ||||
| 12:10:33 | 8.87 | 100 | O | 1,415 | 14 | LSE | ||||
| 12:09:23 | 8.877 | 2 | O | 1,315 | 13 | LSE | ||||
| 11:53:42 | 8.882 | 17 | O | 1,313 | 12 | LSE | ||||
| 11:49:16 | 8.872 | 140 | O | 1,296 | 11 | LSE | ||||
| 11:45:55 | 8.857 | 1 | O | 1,156 | 10 | LSE | ||||
| 11:33:41 | 8.642 | 150 | O | 1,155 | 9 | LSE | ||||
| 11:28:44 | 8.581 | 200 | O | 1,005 | 8 | LSE | ||||
| 10:39:08 | 8.45 | 8 | O | 805 | 7 | LSE | ||||
| 10:29:30 | 8.531 | 234 | O | 797 | 6 | LSE | ||||
| 10:25:12 | 8.518 | 200 | O | 563 | 5 | LSE | ||||
| 10:03:58 | 8.453 | 1 | O | 363 | 4 | LSE | ||||
| 09:49:51 | 8.39 | 4 | O | 362 | 3 | LSE | ||||
| 01:00:18 | 8.355 | 176 | O | 358 | 2 | LSE | ||||
| 01:00:18 | 8.355 | 182 | O | 182 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
