Applied Optoelectronics (0HGV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Applied Optoelectronics Inc (0HGV)
Applied Optoelectronics Inc (0HGV) Trades

Applied Optoelectronics Inc (0HGV)

33.51

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:12:13	11.59	1	O					9,486	106	LSE
14:10:48	11.615	147	O					9,485	105	LSE
14:07:29	11.78	400	O					9,338	104	LSE
14:04:53	11.846	16	O					8,938	103	LSE
14:04:42	11.836	100	O					8,922	102	LSE
14:04:23	11.8	3	O					8,822	101	LSE
14:04:00	11.768	3	O					8,819	100	LSE
14:03:44	11.73	25	O					8,816	99	LSE
14:02:57	11.686	100	O					8,791	98	LSE
14:00:00	11.56	100	O					8,691	97	LSE
13:59:54	11.577	100	O					8,591	96	LSE
13:59:23	11.576	100	O					8,491	95	LSE
13:55:55	11.56	1	O					8,391	94	LSE
13:55:01	11.538	4	O					8,390	93	LSE
13:51:29	11.426	40	O					8,386	92	LSE
13:44:18	11.34	8	O					8,346	91	LSE
13:41:52	11.355	200	O					8,338	90	LSE
13:39:18	11.326	1	O					8,138	89	LSE
13:29:52	11.27	123	O					8,137	88	LSE
13:27:51	11.248	28	O					8,014	87	LSE
13:13:24	11.078	90	O					7,986	86	LSE
13:11:56	11.057	270	O					7,896	85	LSE
13:07:53	10.96	209	O					7,626	84	LSE
12:46:47	10.812	1	O					7,417	83	LSE
12:42:03	10.81	29	O					7,416	82	LSE
12:39:19	10.76	46	O					7,387	81	LSE
12:31:43	10.94	3	O					7,341	80	LSE
12:30:16	10.758	101	O					7,338	79	LSE
12:29:26	10.782	9	O					7,237	78	LSE
12:26:21	10.91	10	O					7,228	77	LSE
12:25:02	10.94	9	O					7,218	76	LSE
12:14:13	10.772	1	O					7,209	75	LSE
12:10:28	10.754	33	O					7,208	74	LSE
12:02:32	815.9	1841	O					7,175	73	LSE
11:57:19	10.758	209	O					5,334	72	LSE
11:54:14	10.78	32	O					5,125	71	LSE
11:52:33	10.728	100	O					5,093	70	LSE
11:52:33	10.724	100	O					4,993	69	LSE
11:52:12	10.72	800	O					4,893	68	LSE
11:48:33	10.741	50	O					4,093	67	LSE
11:37:58	10.864	11	O					4,043	66	LSE
11:32:13	10.852	100	O					4,032	65	LSE
11:32:13	10.855	100	O					3,932	64	LSE
11:29:59	10.996	33	O					3,832	63	LSE
11:29:24	11.039	1	O					3,799	62	LSE
11:29:14	10.75	1	O					3,798	61	LSE
11:28:45	10.66	12	O					3,797	60	LSE
11:27:27	11.03	20	O					3,785	59	LSE
11:27:02	11.046	100	O					3,765	58	LSE
11:21:42	10.958	45	O					3,665	57	LSE
11:19:29	10.94	20	O					3,620	56	LSE
11:13:13	10.899	27	O					3,600	55	LSE
11:11:16	10.93	115	O					3,573	54	LSE
11:08:10	10.888	50	O					3,458	53	LSE
11:08:10	10.886	100	O					3,408	52	LSE
10:49:38	10.57	94	O					3,308	51	LSE

Applied Optoelectronics

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions