Applied Optoelectronics (0HGV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Applied Optoelectronics Inc (0HGV)
Applied Optoelectronics Inc (0HGV) Trades

Applied Optoelectronics Inc (0HGV)

33.51

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:03-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:54	11.862	67	O					5,214	51	LSE
03:03:54	11.823	14	O					5,147	50	LSE
03:03:54	11.845	4	O					5,133	49	LSE
03:03:35	11.968	2	O					5,129	48	LSE
03:03:34	11.94	18	O					5,127	47	LSE
03:03:34	11.792	66	O					5,109	46	LSE
03:03:34	11.83	1	O					5,043	45	LSE
03:03:34	11.885	10	O					5,042	44	LSE
03:03:25	11.86	221	O					5,032	43	LSE
03:03:25	11.866	2	O					4,811	42	LSE
03:03:05	11.788	2	O					4,809	41	LSE
03:03:05	11.862	67	O					4,807	40	LSE
03:03:05	11.823	14	O					4,740	39	LSE
03:03:05	11.845	4	O					4,726	38	LSE
03:02:55	11.87	400	O					4,722	37	LSE
03:02:55	11.918	41	O					4,322	36	LSE
03:02:46	11.968	2	O					4,281	35	LSE
03:02:46	11.94	18	O					4,279	34	LSE
03:02:46	11.792	66	O					4,261	33	LSE
03:02:46	11.83	1	O					4,195	32	LSE
03:02:46	11.885	10	O					4,194	31	LSE
03:02:36	11.788	2	O					4,184	30	LSE
03:02:36	11.866	2	O					4,182	29	LSE
03:02:26	11.99	199	O					4,180	28	LSE
03:02:26	11.998	21	O					3,981	27	LSE
03:02:26	12.0	300	O					3,960	26	LSE
03:02:26	12.049	4	O					3,660	25	LSE
03:02:26	12.048	16	O					3,656	24	LSE
03:02:26	12.05	16	O					3,640	23	LSE
03:02:26	12.03	20	O					3,624	22	LSE
03:02:26	12.018	66	O					3,604	21	LSE
03:02:16	11.862	67	O					3,538	20	LSE
03:02:16	11.823	14	O					3,471	19	LSE
03:02:16	11.845	4	O					3,457	18	LSE
03:02:16	11.86	221	O					3,453	17	LSE
03:02:12	11.852	1	O					3,232	16	LSE
03:02:06	11.868	16	O					3,231	15	LSE
03:02:06	11.898	30	O					3,215	14	LSE
03:02:06	11.871	25	O					3,185	13	LSE
03:02:06	11.92	20	O					3,160	12	LSE
03:01:57	11.968	2	O					3,140	11	LSE
03:01:57	11.94	18	O					3,138	10	LSE
03:01:57	11.792	66	O					3,120	9	LSE
03:01:57	11.83	1	O					3,054	8	LSE
03:01:57	11.885	10	O					3,053	7	LSE
03:01:47	11.88	1	O					3,043	6	LSE
02:15:19	910.075	80	O					3,042	5	LSE
02:15:10	830.01	2379	O					2,962	4	LSE
01:00:34	11.866	100	O					583	3	LSE
01:00:24	11.911	283	O					483	2	LSE
01:00:11	11.802	200	O					200	1	LSE

Applied Optoelectronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions