Applied Optoelectronics (0HGV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Applied Optoelectronics Inc (0HGV)
Applied Optoelectronics Inc (0HGV) Trades

Applied Optoelectronics Inc (0HGV)

33.51

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:52:10	10.45	1	O					5,982	65	LSE
13:33:19	10.484	1	O					5,981	64	LSE
13:24:57	10.48	14	O					5,980	63	LSE
13:07:06	10.481	1	O					5,966	62	LSE
13:05:48	10.526	9	O					5,965	61	LSE
12:48:40	10.5	5	O					5,956	60	LSE
12:41:32	10.451	4	O					5,951	59	LSE
12:31:31	10.64	30	O					5,947	58	LSE
12:30:42	10.501	1	O					5,917	57	LSE
12:29:51	10.512	1	O					5,916	56	LSE
12:16:10	10.88	5	O					5,915	55	LSE
12:14:46	10.508	5	O					5,910	54	LSE
11:58:03	10.548	9	O					5,905	53	LSE
11:53:44	10.542	1	O					5,896	52	LSE
11:32:45	10.55	30	O					5,895	51	LSE
11:29:42	11.03	119	O					5,865	50	LSE
11:21:36	10.692	31	O					5,746	49	LSE
11:18:04	10.791	89	O					5,715	48	LSE
11:08:52	11.07	50	O					5,626	47	LSE
11:04:04	11.15	4	O					5,576	46	LSE
10:57:17	11.166	1	O					5,572	45	LSE
10:53:28	11.35	3	O					5,571	44	LSE
10:53:25	11.35	5	O					5,568	43	LSE
10:53:25	11.35	11	O					5,563	42	LSE
10:53:25	11.35	4	O					5,552	41	LSE
10:53:24	11.35	10	O					5,548	40	LSE
10:53:24	11.35	5	O					5,538	39	LSE
10:49:37	11.37	3	O					5,533	38	LSE
10:49:19	11.29	3	O					5,530	37	LSE
10:48:38	11.002	440	O					5,527	36	LSE
10:46:41	11.43	30	O					5,087	35	LSE
10:44:08	11.081	140	O					5,057	34	LSE
10:32:33	11.1	300	O					4,917	33	LSE
10:29:32	11.201	89	O					4,617	32	LSE
10:29:00	11.258	440	O					4,528	31	LSE
10:23:49	11.1	3	O					4,088	30	LSE
10:19:59	11.367	95	O					4,085	29	LSE
10:16:52	11.436	6	O					3,990	28	LSE
10:16:25	11.362	6	O					3,984	27	LSE
10:01:30	11.28	119	O					3,978	26	LSE
10:01:00	11.55	400	O					3,859	25	LSE
10:00:04	11.48	292	O					3,459	24	LSE
10:00:02	11.497	217	O					3,167	23	LSE
09:45:46	11.07	2	O					2,950	22	LSE
09:38:42	11.216	89	O					2,948	21	LSE
09:34:43	11.145	126	O					2,859	20	LSE
09:33:30	11.07	4	O					2,733	19	LSE
09:33:10	11.07	4	O					2,729	18	LSE
09:33:00	11.07	5	O					2,725	17	LSE
09:32:51	11.07	1	O					2,720	16	LSE
09:31:43	11.07	4	O					2,719	15	LSE
09:31:15	11.07	5	O					2,715	14	LSE
09:30:55	11.07	4	O					2,710	13	LSE
09:30:36	11.07	4	O					2,706	12	LSE
09:30:26	11.07	17	O					2,702	11	LSE
09:30:26	11.07	4	O					2,685	10	LSE
09:30:26	11.07	5	O					2,681	9	LSE
09:30:12	11.07	3	O					2,676	8	LSE
03:03:46	11.008	8	O					2,673	7	LSE
03:02:57	11.011	2	O					2,665	6	LSE
03:02:09	11.011	2	O					2,663	5	LSE
02:15:09	830.471	2446	O					2,661	4	LSE
01:00:34	11.055	15	O					215	3	LSE
01:00:24	10.955	100	O					200	2	LSE
01:00:24	11.015	100	O					100	1	LSE

Applied Optoelectronics

Vontobel Financial Produ...

5x Long Magnificent 7 Etp

NLBNPIT21EK0 20240920 29...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions