ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
18,999.60
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
-2.62%
Bitcoin
66,832.28
4.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Applied Optoelectronics Inc (0HGV)

  7. Applied Optoelectronics Inc (0HGV) Trades

Applied Optoelectronics Inc

Applied Optoelectronics Inc (0HGV)

LSE
33.51
0.00
(0.00%)
Closed July 19 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0HGV Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:05:23 11.24 1 O
16,553 181 LSE
14:05:21 11.24 1 O
16,552 180 LSE
14:05:21 11.24 1 O
16,551 179 LSE
14:02:42 11.25 1 O
16,550 178 LSE
13:55:01 10.925 4 O
16,549 177 LSE
13:35:09 10.888 50 O
16,545 176 LSE
13:33:05 10.838 3 O
16,495 175 LSE
13:20:43 10.748 185 O
16,492 174 LSE
13:06:14 11.29 9 O
16,307 173 LSE
12:57:25 11.33 94 O
16,298 172 LSE
12:57:25 11.33 26 O
16,204 171 LSE
12:56:26 11.33 14 O
16,178 170 LSE
12:55:12 10.646 30 O
16,164 169 LSE
12:52:48 10.618 36 O
16,134 168 LSE
12:51:19 10.652 12 O
16,098 167 LSE
12:35:35 10.916 200 O
16,086 166 LSE
12:33:16 11.85 2 O
15,886 165 LSE
12:30:05 10.692 42 O
15,884 164 LSE
12:22:56 11.94 5 O
15,842 163 LSE
12:14:09 10.792 4 O
15,837 162 LSE
12:14:05 10.803 485 O
15,833 161 LSE
12:13:12 10.822 300 O
15,348 160 LSE
12:08:35 10.842 400 O
15,048 159 LSE
11:56:39 11.0 900 O
14,648 158 LSE
11:55:53 11.02 800 O
13,748 157 LSE
11:53:29 11.018 1 O
12,948 156 LSE
11:51:22 11.011 161 O
12,947 155 LSE
11:51:22 11.011 639 O
12,786 154 LSE
11:42:17 10.972 94 O
12,147 153 LSE
11:42:17 10.976 100 O
12,053 152 LSE
11:13:56 11.224 100 O
11,953 151 LSE
11:00:36 11.215 50 O
11,853 150 LSE
10:59:45 11.73 1 O
11,803 149 LSE
10:59:44 11.73 1 O
11,802 148 LSE
10:59:44 11.73 1 O
11,801 147 LSE
10:59:44 11.73 1 O
11,800 146 LSE
10:59:44 11.73 1 O
11,799 145 LSE
10:47:21 11.326 132 O
11,798 144 LSE
10:46:12 11.78 2 O
11,666 143 LSE
10:43:44 11.244 1 O
11,664 142 LSE
10:39:52 11.174 2 O
11,663 141 LSE
10:27:42 11.52 70 O
11,661 140 LSE
10:24:20 11.284 113 O
11,591 139 LSE
10:19:39 11.36 6 O
11,478 138 LSE
10:18:29 11.368 300 O
11,472 137 LSE
10:18:00 11.31 60 O
11,172 136 LSE
10:17:45 11.292 113 O
11,112 135 LSE
10:10:44 11.358 439 O
10,999 134 LSE
10:10:02 11.288 100 O
10,560 133 LSE
10:08:45 11.265 50 O
10,460 132 LSE
10:05:13 11.44 200 O
10,410 131 LSE
09:59:14 11.79 50 O
10,210 130 LSE
09:59:14 11.796 100 O
10,160 129 LSE
09:52:57 11.754 2 O
10,060 128 LSE
09:50:43 11.77 450 O
10,058 127 LSE
09:46:21 11.514 408 O
9,608 126 LSE
09:39:47 11.42 1 O
9,200 125 LSE
09:37:59 11.59 9 O
9,199 124 LSE
09:37:48 11.42 13 O
9,190 123 LSE
09:37:36 11.6 8 O
9,177 122 LSE
09:37:36 11.62 99 O
9,169 121 LSE
09:37:36 11.63 629 O
9,070 120 LSE
09:37:36 11.63 100 O
8,441 119 LSE
09:37:36 11.62 1 O
8,341 118 LSE
09:37:36 11.62 22 O
8,340 117 LSE
09:37:18 11.42 43 O
8,318 116 LSE
09:37:11 11.574 5 O
8,275 115 LSE
09:36:47 11.42 1 O
8,270 114 LSE
09:36:39 11.42 9 O
8,269 113 LSE
09:36:09 11.3 1 O
8,260 112 LSE
09:35:53 11.3 3 O
8,259 111 LSE
09:35:44 11.3 1 O
8,256 110 LSE
09:35:44 11.3 1 O
8,255 109 LSE
09:35:44 11.3 5 O
8,254 108 LSE
09:35:42 11.3 2 O
8,249 107 LSE
09:35:42 11.3 14 O
8,247 106 LSE
09:35:42 11.3 1 O
8,233 105 LSE
09:35:37 11.3 1 O
8,232 104 LSE
09:35:34 11.3 12 O
8,231 103 LSE
09:35:30 11.3 1 O
8,219 102 LSE
09:35:23 11.29 10 O
8,218 101 LSE

Your Recent History

LSE
0HGV
Applied Optoelectronics
BIT
UB0JM6
UniCredit Bank
BIT
JPNEUA
UBS LUX FUND SOLUTIONS M...
BOV
MRVEG610
MRVEG610 Ex:6,1
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved