Intellia Therapeutics (0JBU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intellia Therapeutics Inc (0JBU)
Intellia Therapeutics Inc (0JBU) Trades

Intellia Therapeutics Inc (0JBU)

24.34

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:03:11	15.54	4	O					10,275	128	LSE
14:03:10	15.54	4	O					10,271	127	LSE
14:03:10	15.54	2	O					10,267	126	LSE
14:02:40	15.57	40	O					10,265	125	LSE
14:01:49	15.71	2	O					10,225	124	LSE
14:01:30	15.69	2	O					10,223	123	LSE
13:52:18	15.64	54	O					10,221	122	LSE
13:52:18	15.64	140	O					10,167	121	LSE
13:37:09	15.65	6	O					10,027	120	LSE
13:32:23	15.56	500	O					10,021	119	LSE
13:15:28	15.528	15	O					9,521	118	LSE
13:15:28	1227.904	15	O					9,506	117	LSE
13:04:29	15.519	280	O					9,491	116	LSE
12:43:48	15.58	1	O					9,211	115	LSE
12:18:24	15.82	3	O					9,210	114	LSE
12:16:14	15.789	210	O					9,207	113	LSE
12:12:41	15.799	17	O					8,997	112	LSE
12:09:26	15.663	210	O					8,980	111	LSE
11:59:07	15.788	15	O					8,770	110	LSE
11:59:07	1249.189	15	O					8,755	109	LSE
11:57:08	15.803	54	O					8,740	108	LSE
11:57:07	1251.069	54	O					8,686	107	LSE
11:45:27	15.799	2	O					8,632	106	LSE
11:39:24	1250.73	1068	O					8,630	105	LSE
11:34:43	15.794	88	O					7,562	104	LSE
11:32:33	15.829	3	O					7,474	103	LSE
11:30:00	15.804	70	O					7,471	102	LSE
11:16:53	15.781	20	O					7,401	101	LSE
11:00:45	15.786	63	O					7,381	100	LSE
10:47:51	15.888	518	O					7,318	99	LSE
10:47:51	15.888	2	O					6,800	98	LSE
10:46:58	15.9	136	O					6,798	97	LSE
10:42:26	15.9	31	O					6,662	96	LSE
10:37:26	15.83	7	O					6,631	95	LSE
10:37:26	15.83	7	O					6,624	94	LSE
10:37:26	15.83	30	O					6,617	93	LSE
10:37:11	15.996	6	O					6,587	92	LSE
10:36:55	1266.97	78	O					6,581	91	LSE
10:35:35	15.952	270	O					6,503	90	LSE
10:35:35	15.952	270	O					6,233	89	LSE
10:32:24	1265.06	156	O					5,963	88	LSE
10:32:16	15.951	330	O					5,807	87	LSE
10:32:16	15.951	330	O					5,477	86	LSE
10:30:37	15.935	30	O					5,147	85	LSE
10:30:37	15.935	30	O					5,117	84	LSE
10:29:41	15.93	596	O					5,087	83	LSE
10:16:16	15.737	10	O					4,491	82	LSE
10:16:16	15.736	10	O					4,481	81	LSE
10:15:26	1246.05	79	O					4,471	80	LSE
10:13:17	15.778	1118	O					4,392	79	LSE
10:09:24	15.814	10	O					3,274	78	LSE
10:07:08	15.819	100	O					3,264	77	LSE
10:07:07	1252.241	100	O					3,164	76	LSE
10:07:04	15.834	126	O					3,064	75	LSE
10:02:48	15.64	2	O					2,938	74	LSE
10:02:44	15.64	2	O					2,936	73	LSE
10:02:44	15.64	5	O					2,934	72	LSE
10:02:37	15.64	3	O					2,929	71	LSE
10:00:05	15.71	1	O					2,926	70	LSE
09:58:03	15.68	100	O					2,925	69	LSE
09:58:03	15.68	100	O					2,825	68	LSE
09:56:50	15.605	10	O					2,725	67	LSE
09:54:19	15.621	33	O					2,715	66	LSE
09:53:39	15.628	1	O					2,682	65	LSE
09:53:39	15.63	150	O					2,681	64	LSE
09:53:39	15.628	68	O					2,531	63	LSE
09:52:49	15.602	50	O					2,463	62	LSE
09:48:02	15.734	90	O					2,413	61	LSE
09:46:21	15.66	6	O					2,323	60	LSE
09:45:58	15.66	1	O					2,317	59	LSE
09:45:50	15.66	1	O					2,316	58	LSE
09:45:41	15.66	6	O					2,315	57	LSE
09:45:41	15.66	1	O					2,309	56	LSE
09:45:31	15.66	6	O					2,308	55	LSE
09:45:13	15.804	9	O					2,302	54	LSE
09:44:43	15.66	316	O					2,293	53	LSE
09:44:33	15.66	6	O					1,977	52	LSE
09:44:33	15.66	1	O					1,971	51	LSE

Intellia Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions