We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:53 | 15.55 | 6 | O | 3,601 | 51 | LSE | ||||
| 09:46:30 | 15.55 | 6 | O | 3,595 | 50 | LSE | ||||
| 09:45:17 | 15.68 | 1 | O | 3,589 | 49 | LSE | ||||
| 09:44:15 | 14.985 | 33 | O | 3,588 | 48 | LSE | ||||
| 09:43:22 | 15.015 | 9 | O | 3,555 | 47 | LSE | ||||
| 09:43:21 | 15.02 | 30 | O | 3,546 | 46 | LSE | ||||
| 09:43:21 | 15.02 | 30 | O | 3,516 | 45 | LSE | ||||
| 09:42:42 | 15.68 | 3 | O | 3,486 | 44 | LSE | ||||
| 09:42:01 | 15.68 | 16 | O | 3,483 | 43 | LSE | ||||
| 09:41:29 | 15.55 | 1 | O | 3,467 | 42 | LSE | ||||
| 09:41:18 | 15.189 | 76 | O | 3,466 | 41 | LSE | ||||
| 09:41:18 | 15.189 | 104 | O | 3,390 | 40 | LSE | ||||
| 09:41:16 | 15.17 | 180 | O | 3,286 | 39 | LSE | ||||
| 09:41:16 | 15.17 | 184 | O | 3,106 | 38 | LSE | ||||
| 09:41:13 | 15.149 | 70 | O | 2,922 | 37 | LSE | ||||
| 09:41:13 | 15.144 | 70 | O | 2,852 | 36 | LSE | ||||
| 09:41:13 | 15.145 | 294 | O | 2,782 | 35 | LSE | ||||
| 09:37:51 | 15.177 | 50 | O | 2,488 | 34 | LSE | ||||
| 09:37:51 | 15.178 | 50 | O | 2,438 | 33 | LSE | ||||
| 09:37:09 | 15.124 | 23 | O | 2,388 | 32 | LSE | ||||
| 09:37:09 | 15.124 | 23 | O | 2,365 | 31 | LSE | ||||
| 09:36:16 | 15.15 | 50 | O | 2,342 | 30 | LSE | ||||
| 09:35:59 | 15.112 | 280 | O | 2,292 | 29 | LSE | ||||
| 09:35:56 | 15.283 | 50 | O | 2,012 | 28 | LSE | ||||
| 09:35:56 | 15.283 | 50 | O | 1,962 | 27 | LSE | ||||
| 09:32:47 | 1232.89 | 48 | O | 1,912 | 26 | LSE | ||||
| 09:31:42 | 15.53 | 1 | O | 1,864 | 25 | LSE | ||||
| 09:30:44 | 15.53 | 1 | O | 1,863 | 24 | LSE | ||||
| 09:30:34 | 15.55 | 2 | O | 1,862 | 23 | LSE | ||||
| 03:07:28 | 15.598 | 100 | O | 1,860 | 22 | LSE | ||||
| 03:06:51 | 15.598 | 100 | O | 1,760 | 21 | LSE | ||||
| 03:05:43 | 15.598 | 100 | O | 1,660 | 20 | LSE | ||||
| 03:05:33 | 15.582 | 25 | O | 1,560 | 19 | LSE | ||||
| 03:05:33 | 15.562 | 2 | O | 1,535 | 18 | LSE | ||||
| 03:05:23 | 15.598 | 100 | O | 1,533 | 17 | LSE | ||||
| 03:04:34 | 15.598 | 100 | O | 1,433 | 16 | LSE | ||||
| 03:03:45 | 15.598 | 100 | O | 1,333 | 15 | LSE | ||||
| 02:17:08 | 16.02 | 300 | O | 1,233 | 14 | LSE | ||||
| 02:16:06 | 1233.09 | 150 | O | 933 | 13 | LSE | ||||
| 02:16:03 | 1231.11 | 38 | O | 783 | 12 | LSE | ||||
| 01:03:30 | 15.521 | 70 | O | 745 | 11 | LSE | ||||
| 01:03:30 | 15.521 | 70 | O | 675 | 10 | LSE | ||||
| 01:03:23 | 15.569 | 100 | O | 605 | 9 | LSE | ||||
| 01:00:45 | 15.57 | 7 | O | 505 | 8 | LSE | ||||
| 01:00:45 | 15.57 | 20 | O | 498 | 7 | LSE | ||||
| 01:00:34 | 15.57 | 8 | O | 478 | 6 | LSE | ||||
| 01:00:34 | 15.57 | 20 | O | 470 | 5 | LSE | ||||
| 01:00:21 | 15.588 | 300 | O | 450 | 4 | LSE | ||||
| 01:00:21 | 15.568 | 100 | O | 150 | 3 | LSE | ||||
| 01:00:03 | 15.668 | 25 | O | 50 | 2 | LSE | ||||
| 01:00:03 | 15.668 | 25 | O | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
