Intellia Therapeutics (0JBU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intellia Therapeutics Inc (0JBU)
Intellia Therapeutics Inc (0JBU) Trades

Intellia Therapeutics Inc (0JBU)

24.34

0.00

(0.00%)

Closed January 07 11:30AM

Delayed by 15 minutes

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:05:45	14.569	20	O					11,806	165	LSE
14:04:43	14.55	20	O					11,786	164	LSE
14:04:43	14.55	20	O					11,766	163	LSE
14:02:32	14.53	20	O					11,746	162	LSE
14:02:29	14.53	29	O					11,726	161	LSE
14:01:29	14.532	6	O					11,697	160	LSE
13:57:01	14.57	3	O					11,691	159	LSE
13:54:28	14.569	10	O					11,688	158	LSE
13:53:31	14.56	550	O					11,678	157	LSE
13:42:54	14.628	12	O					11,128	156	LSE
13:42:54	14.615	13	O					11,116	155	LSE
13:38:47	14.64	2	O					11,103	154	LSE
13:35:37	14.63	27	O					11,101	153	LSE
13:31:17	14.669	30	O					11,074	152	LSE
13:20:08	14.72	6	O					11,044	151	LSE
13:19:23	14.7	22	O					11,038	150	LSE
13:19:15	14.72	6	O					11,016	149	LSE
13:18:58	14.72	135	O					11,010	148	LSE
13:05:31	14.66	3	O					10,875	147	LSE
13:02:34	14.68	136	O					10,872	146	LSE
13:02:11	14.69	3	O					10,736	145	LSE
13:00:11	14.68	20	O					10,733	144	LSE
12:49:07	14.671	100	O					10,713	143	LSE
12:49:07	14.673	104	O					10,613	142	LSE
12:49:07	14.674	100	O					10,509	141	LSE
12:48:58	14.672	405	O					10,409	140	LSE
12:48:55	14.68	200	O					10,004	139	LSE
12:48:55	14.68	204	O					9,804	138	LSE
12:48:20	14.62	17	O					9,600	137	LSE
12:47:37	14.69	14	O					9,583	136	LSE
12:45:49	14.69	2	O					9,569	135	LSE
12:45:46	14.689	175	O					9,567	134	LSE
12:44:23	14.69	160	O					9,392	133	LSE
12:44:17	14.68	1	O					9,232	132	LSE
12:42:53	14.63	17	O					9,231	131	LSE
12:37:39	14.625	3	O					9,214	130	LSE
12:36:46	14.77	1	O					9,211	129	LSE
12:35:34	14.75	3	O					9,210	128	LSE
12:34:38	14.84	20	O					9,207	127	LSE
12:34:10	14.82	734	O					9,187	126	LSE
12:33:12	14.78	67	O					8,453	125	LSE
12:32:45	14.78	63	O					8,386	124	LSE
12:32:40	14.77	66	O					8,323	123	LSE
12:30:03	14.588	15	O					8,257	122	LSE
12:30:00	14.84	6	O					8,242	121	LSE
12:29:57	14.81	3	O					8,236	120	LSE
12:29:55	14.81	3	O					8,233	119	LSE
12:29:53	14.82	3	O					8,230	118	LSE
12:27:32	14.78	6	O					8,227	117	LSE
12:23:57	14.63	100	O					8,221	116	LSE
12:22:55	14.78	50	O					8,121	115	LSE
12:22:24	14.65	118	O					8,071	114	LSE
12:22:24	14.65	100	O					7,953	113	LSE
12:22:24	14.65	100	O					7,853	112	LSE
12:22:24	14.65	200	O					7,753	111	LSE
12:22:08	14.658	3	O					7,553	110	LSE
12:15:20	14.648	6	O					7,550	109	LSE
12:12:26	14.97	7	O					7,544	108	LSE
12:10:00	14.94	66	O					7,537	107	LSE
12:09:12	14.87	7	O					7,471	106	LSE
12:09:00	14.87	6	O					7,464	105	LSE
12:04:32	14.675	225	O					7,458	104	LSE
11:57:32	14.87	63	O					7,233	103	LSE
11:53:43	14.8	194	O					7,170	102	LSE
11:53:31	14.82	45	O					6,976	101	LSE

Intellia Therapeutics

International Clean Powe...

Bulgarska Zahar Ad

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions