We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:28 | 781.892 | 4 | O | 1,926 | 151 | LSE | ||||
| 09:44:20 | 780.479 | 3 | O | 1,922 | 150 | LSE | ||||
| 09:43:55 | 779.49 | 9 | O | 1,919 | 149 | LSE | ||||
| 09:43:55 | 780.305 | 3 | O | 1,910 | 148 | LSE | ||||
| 09:43:45 | 781.0 | 2 | O | 1,907 | 147 | LSE | ||||
| 09:43:32 | 782.175 | 6 | O | 1,905 | 146 | LSE | ||||
| 09:43:19 | 782.172 | 4 | O | 1,899 | 145 | LSE | ||||
| 09:42:30 | 784.264 | 503 | O | 1,895 | 144 | LSE | ||||
| 09:42:27 | 784.323 | 125 | O | 1,392 | 143 | LSE | ||||
| 09:42:12 | 785.993 | 125 | O | 1,267 | 142 | LSE | ||||
| 09:41:56 | 785.632 | 125 | O | 1,142 | 141 | LSE | ||||
| 09:41:41 | 785.632 | 125 | O | 1,017 | 140 | LSE | ||||
| 09:41:26 | 785.788 | 125 | O | 892 | 139 | LSE | ||||
| 09:41:10 | 786.004 | 125 | O | 767 | 138 | LSE | ||||
| 09:41:04 | 786.973 | 1 | O | 642 | 137 | LSE | ||||
| 09:40:46 | 787.097 | 1 | O | 641 | 136 | LSE | ||||
| 09:40:31 | 787.097 | 1 | O | 640 | 135 | LSE | ||||
| 09:40:15 | 789.657 | 1 | O | 639 | 134 | LSE | ||||
| 09:31:39 | 791.08 | 5 | O | 638 | 133 | LSE | ||||
| 09:31:05 | 793.78 | 1 | O | 633 | 132 | LSE | ||||
| 09:30:52 | 789.835 | 1 | O | 632 | 131 | LSE | ||||
| 09:30:46 | 793.78 | 1 | O | 631 | 130 | LSE | ||||
| 09:30:08 | 793.78 | 18 | O | 630 | 129 | LSE | ||||
| 09:30:07 | 789.805 | 6 | O | 612 | 128 | LSE | ||||
| 02:59:55 | 788.87 | 23 | O | 606 | 127 | LSE | ||||
| 02:59:55 | 788.87 | 31 | O | 583 | 126 | LSE | ||||
| 02:59:55 | 788.17 | 25 | O | 552 | 125 | LSE | ||||
| 02:59:55 | 788.16 | 21 | O | 527 | 124 | LSE | ||||
| 02:57:58 | 799.66 | 5 | O | 506 | 123 | LSE | ||||
| 02:16:06 | 62217.22 | 1 | O | 501 | 122 | LSE | ||||
| 02:15:20 | 60772.77 | 15 | O | 500 | 121 | LSE | ||||
| 02:15:13 | 60749.266 | 4 | O | 485 | 120 | LSE | ||||
| 02:15:13 | 60969.805 | 5 | O | 481 | 119 | LSE | ||||
| 01:49:04 | 786.45 | 1 | O | 476 | 118 | LSE | ||||
| 01:00:44 | 779.746 | 1 | O | 475 | 117 | LSE | ||||
| 01:00:39 | 781.75 | 35 | O | 474 | 116 | LSE | ||||
| 01:00:34 | 779.74 | 1 | O | 439 | 115 | LSE | ||||
| 01:00:34 | 779.74 | 1 | O | 438 | 114 | LSE | ||||
| 01:00:34 | 781.001 | 4 | O | 437 | 113 | LSE | ||||
| 01:00:34 | 781.461 | 1 | O | 433 | 112 | LSE | ||||
| 01:00:34 | 783.041 | 6 | O | 432 | 111 | LSE | ||||
| 01:00:34 | 784.65 | 1 | O | 426 | 110 | LSE | ||||
| 01:00:34 | 784.825 | 4 | O | 425 | 109 | LSE | ||||
| 01:00:34 | 785.65 | 4 | O | 421 | 108 | LSE | ||||
| 01:00:34 | 786.241 | 1 | O | 417 | 107 | LSE | ||||
| 01:00:34 | 789.889 | 3 | O | 416 | 106 | LSE | ||||
| 01:00:34 | 787.91 | 5 | O | 413 | 105 | LSE | ||||
| 01:00:34 | 787.91 | 2 | O | 408 | 104 | LSE | ||||
| 01:00:34 | 786.951 | 2 | O | 406 | 103 | LSE | ||||
| 01:00:34 | 788.91 | 1 | O | 404 | 102 | LSE | ||||
| 01:00:34 | 789.01 | 12 | O | 403 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
