![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:10:26 | 775.3 | 2 | O | 3,808 | 344 | LSE | ||||
13:34:05 | 782.918 | 1 | O | 3,806 | 343 | LSE | ||||
13:31:38 | 782.17 | 12 | O | 3,805 | 342 | LSE | ||||
13:02:51 | 781.086 | 21 | O | 3,793 | 341 | LSE | ||||
13:02:24 | 781.73 | 1 | O | 3,772 | 340 | LSE | ||||
12:24:28 | 773.54 | 25 | O | 3,771 | 339 | LSE | ||||
12:24:28 | 773.577 | 75 | O | 3,746 | 338 | LSE | ||||
12:24:28 | 773.802 | 83 | O | 3,671 | 337 | LSE | ||||
12:23:44 | 772.99 | 1 | O | 3,588 | 336 | LSE | ||||
12:15:37 | 804.616 | 8 | O | 3,587 | 335 | LSE | ||||
11:58:50 | 770.29 | 15 | O | 3,579 | 334 | LSE | ||||
11:55:48 | 769.767 | 3 | O | 3,564 | 333 | LSE | ||||
11:54:22 | 59405.47 | 15 | O | 3,561 | 332 | LSE | ||||
11:51:23 | 770.971 | 5 | O | 3,546 | 331 | LSE | ||||
11:50:02 | 770.043 | 2 | O | 3,541 | 330 | LSE | ||||
11:50:02 | 770.01 | 2 | O | 3,539 | 329 | LSE | ||||
11:43:13 | 785.232 | 61 | O | 3,537 | 328 | LSE | ||||
11:43:13 | 790.135 | 61 | O | 3,476 | 327 | LSE | ||||
11:41:33 | 774.214 | 10 | O | 3,415 | 326 | LSE | ||||
11:38:22 | 774.699 | 3 | O | 3,405 | 325 | LSE | ||||
11:34:35 | 771.815 | 2 | O | 3,402 | 324 | LSE | ||||
11:34:14 | 770.94 | 8 | O | 3,400 | 323 | LSE | ||||
11:33:52 | 770.5 | 2 | O | 3,392 | 322 | LSE | ||||
11:33:11 | 59521.21 | 34 | O | 3,390 | 321 | LSE | ||||
11:31:00 | 773.12 | 4 | O | 3,356 | 320 | LSE | ||||
11:30:40 | 771.94 | 7 | O | 3,352 | 319 | LSE | ||||
11:30:11 | 772.15 | 1 | O | 3,345 | 318 | LSE | ||||
11:29:54 | 773.102 | 3 | O | 3,344 | 317 | LSE | ||||
11:27:54 | 774.179 | 3 | O | 3,341 | 316 | LSE | ||||
11:24:18 | 774.66 | 5 | O | 3,338 | 315 | LSE | ||||
11:24:17 | 774.967 | 3 | O | 3,333 | 314 | LSE | ||||
11:23:43 | 775.406 | 3 | O | 3,330 | 313 | LSE | ||||
11:22:56 | 775.612 | 3 | O | 3,327 | 312 | LSE | ||||
11:19:57 | 777.026 | 3 | O | 3,324 | 311 | LSE | ||||
11:18:17 | 777.032 | 3 | O | 3,321 | 310 | LSE | ||||
11:11:48 | 60319.14 | 8 | O | 3,318 | 309 | LSE | ||||
11:11:43 | 781.956 | 4 | O | 3,310 | 308 | LSE | ||||
11:11:06 | 781.92 | 3 | O | 3,306 | 307 | LSE | ||||
11:00:39 | 61167.78 | 1 | O | 3,303 | 306 | LSE | ||||
10:59:44 | 789.054 | 142 | O | 3,302 | 305 | LSE | ||||
10:53:48 | 785.4 | 4 | O | 3,160 | 304 | LSE | ||||
10:51:56 | 786.863 | 3 | O | 3,156 | 303 | LSE | ||||
10:51:15 | 784.057 | 13 | O | 3,153 | 302 | LSE | ||||
10:51:04 | 784.643 | 6 | O | 3,140 | 301 | LSE | ||||
10:48:35 | 776.92 | 1 | O | 3,134 | 300 | LSE | ||||
10:47:10 | 777.293 | 3 | O | 3,133 | 299 | LSE | ||||
10:46:45 | 777.536 | 5 | O | 3,130 | 298 | LSE | ||||
10:40:52 | 780.014 | 3 | O | 3,125 | 297 | LSE | ||||
10:39:56 | 782.204 | 4 | O | 3,122 | 296 | LSE | ||||
10:37:52 | 783.846 | 4 | O | 3,118 | 295 | LSE | ||||
10:34:10 | 787.985 | 4 | O | 3,114 | 294 | LSE | ||||
10:34:09 | 787.893 | 37 | O | 3,110 | 293 | LSE | ||||
10:32:44 | 788.01 | 3 | O | 3,073 | 292 | LSE | ||||
10:32:32 | 787.723 | 4 | O | 3,070 | 291 | LSE | ||||
10:32:27 | 787.721 | 10 | O | 3,066 | 290 | LSE | ||||
10:32:18 | 787.827 | 11 | O | 3,056 | 289 | LSE | ||||
10:32:15 | 787.846 | 9 | O | 3,045 | 288 | LSE | ||||
10:32:09 | 787.85 | 9 | O | 3,036 | 287 | LSE | ||||
10:31:52 | 788.271 | 5 | O | 3,027 | 286 | LSE | ||||
10:31:41 | 788.265 | 16 | O | 3,022 | 285 | LSE | ||||
10:31:22 | 788.842 | 13 | O | 3,006 | 284 | LSE | ||||
10:30:11 | 791.214 | 4 | O | 2,993 | 283 | LSE | ||||
10:30:08 | 791.925 | 11 | O | 2,989 | 282 | LSE | ||||
10:30:04 | 792.299 | 13 | O | 2,978 | 281 | LSE | ||||
10:30:01 | 792.63 | 4 | O | 2,965 | 280 | LSE | ||||
10:29:31 | 793.231 | 8 | O | 2,961 | 279 | LSE | ||||
10:29:28 | 793.234 | 5 | O | 2,953 | 278 | LSE | ||||
10:28:33 | 794.424 | 5 | O | 2,948 | 277 | LSE | ||||
10:28:24 | 794.642 | 17 | O | 2,943 | 276 | LSE | ||||
10:28:07 | 794.36 | 4 | O | 2,926 | 275 | LSE | ||||
10:28:04 | 794.158 | 8 | O | 2,922 | 274 | LSE | ||||
10:27:53 | 794.291 | 4 | O | 2,914 | 273 | LSE | ||||
10:27:45 | 794.498 | 8 | O | 2,910 | 272 | LSE | ||||
10:27:39 | 794.844 | 4 | O | 2,902 | 271 | LSE | ||||
10:27:35 | 794.828 | 24 | O | 2,898 | 270 | LSE | ||||
10:27:28 | 794.836 | 12 | O | 2,874 | 269 | LSE | ||||
10:27:25 | 795.131 | 5 | O | 2,862 | 268 | LSE | ||||
10:27:21 | 795.124 | 12 | O | 2,857 | 267 | LSE | ||||
10:27:18 | 795.132 | 4 | O | 2,845 | 266 | LSE | ||||
10:23:54 | 793.788 | 16 | O | 2,841 | 265 | LSE | ||||
10:21:16 | 792.222 | 4 | O | 2,825 | 264 | LSE | ||||
10:20:56 | 792.303 | 4 | O | 2,821 | 263 | LSE | ||||
10:20:30 | 792.51 | 4 | O | 2,817 | 262 | LSE | ||||
10:20:27 | 792.509 | 5 | O | 2,813 | 261 | LSE | ||||
10:20:18 | 792.561 | 13 | O | 2,808 | 260 | LSE | ||||
10:20:12 | 793.309 | 9 | O | 2,795 | 259 | LSE | ||||
10:20:09 | 793.31 | 8 | O | 2,786 | 258 | LSE | ||||
10:20:00 | 793.587 | 5 | O | 2,778 | 257 | LSE | ||||
10:19:44 | 794.008 | 17 | O | 2,773 | 256 | LSE | ||||
10:19:24 | 793.88 | 5 | O | 2,756 | 255 | LSE | ||||
10:19:10 | 61245.995 | 16 | O | 2,751 | 254 | LSE | ||||
10:17:44 | 795.07 | 3 | O | 2,735 | 253 | LSE | ||||
10:17:31 | 795.041 | 4 | O | 2,732 | 252 | LSE | ||||
10:17:07 | 796.087 | 3 | O | 2,728 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions