We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:40 | 787.92 | 17 | O | 2,268 | 201 | LSE | ||||
| 09:58:30 | 788.425 | 4 | O | 2,251 | 200 | LSE | ||||
| 09:58:26 | 788.776 | 21 | O | 2,247 | 199 | LSE | ||||
| 09:57:59 | 788.642 | 4 | O | 2,226 | 198 | LSE | ||||
| 09:57:44 | 786.361 | 15 | O | 2,222 | 197 | LSE | ||||
| 09:57:41 | 787.237 | 4 | O | 2,207 | 196 | LSE | ||||
| 09:57:32 | 787.224 | 19 | O | 2,203 | 195 | LSE | ||||
| 09:57:02 | 787.178 | 12 | O | 2,184 | 194 | LSE | ||||
| 09:56:58 | 787.683 | 3 | O | 2,172 | 193 | LSE | ||||
| 09:55:43 | 787.055 | 3 | O | 2,169 | 192 | LSE | ||||
| 09:54:43 | 785.291 | 4 | O | 2,166 | 191 | LSE | ||||
| 09:54:40 | 786.369 | 8 | O | 2,162 | 190 | LSE | ||||
| 09:54:15 | 786.524 | 3 | O | 2,154 | 189 | LSE | ||||
| 09:54:05 | 786.512 | 4 | O | 2,151 | 188 | LSE | ||||
| 09:53:58 | 786.502 | 8 | O | 2,147 | 187 | LSE | ||||
| 09:53:24 | 786.533 | 3 | O | 2,139 | 186 | LSE | ||||
| 09:53:08 | 787.1 | 12 | O | 2,136 | 185 | LSE | ||||
| 09:52:58 | 786.464 | 4 | O | 2,124 | 184 | LSE | ||||
| 09:52:53 | 786.329 | 4 | O | 2,120 | 183 | LSE | ||||
| 09:52:50 | 786.654 | 3 | O | 2,116 | 182 | LSE | ||||
| 09:52:02 | 786.947 | 3 | O | 2,113 | 181 | LSE | ||||
| 09:51:59 | 786.936 | 4 | O | 2,110 | 180 | LSE | ||||
| 09:51:48 | 786.95 | 9 | O | 2,106 | 179 | LSE | ||||
| 09:51:45 | 788.133 | 4 | O | 2,097 | 178 | LSE | ||||
| 09:51:39 | 788.125 | 12 | O | 2,093 | 177 | LSE | ||||
| 09:51:36 | 788.146 | 6 | O | 2,081 | 176 | LSE | ||||
| 09:51:32 | 788.148 | 4 | O | 2,075 | 175 | LSE | ||||
| 09:51:27 | 788.144 | 4 | O | 2,071 | 174 | LSE | ||||
| 09:51:23 | 788.14 | 7 | O | 2,067 | 173 | LSE | ||||
| 09:50:21 | 787.92 | 13 | O | 2,060 | 172 | LSE | ||||
| 09:49:58 | 791.48 | 1 | O | 2,047 | 171 | LSE | ||||
| 09:49:36 | 785.346 | 4 | O | 2,046 | 170 | LSE | ||||
| 09:49:26 | 785.346 | 4 | O | 2,042 | 169 | LSE | ||||
| 09:49:23 | 785.095 | 7 | O | 2,038 | 168 | LSE | ||||
| 09:48:55 | 785.041 | 3 | O | 2,031 | 167 | LSE | ||||
| 09:48:26 | 784.497 | 10 | O | 2,028 | 166 | LSE | ||||
| 09:48:18 | 784.497 | 9 | O | 2,018 | 165 | LSE | ||||
| 09:48:06 | 784.579 | 6 | O | 2,009 | 164 | LSE | ||||
| 09:48:00 | 784.57 | 16 | O | 2,003 | 163 | LSE | ||||
| 09:47:58 | 784.693 | 5 | O | 1,987 | 162 | LSE | ||||
| 09:47:54 | 784.694 | 4 | O | 1,982 | 161 | LSE | ||||
| 09:47:51 | 784.69 | 8 | O | 1,978 | 160 | LSE | ||||
| 09:47:46 | 784.694 | 4 | O | 1,970 | 159 | LSE | ||||
| 09:47:44 | 785.59 | 3 | O | 1,966 | 158 | LSE | ||||
| 09:47:42 | 784.687 | 12 | O | 1,963 | 157 | LSE | ||||
| 09:47:38 | 784.697 | 6 | O | 1,951 | 156 | LSE | ||||
| 09:46:56 | 783.878 | 4 | O | 1,945 | 155 | LSE | ||||
| 09:45:37 | 780.336 | 8 | O | 1,941 | 154 | LSE | ||||
| 09:45:22 | 781.062 | 4 | O | 1,933 | 153 | LSE | ||||
| 09:44:43 | 782.152 | 3 | O | 1,929 | 152 | LSE | ||||
| 09:44:28 | 781.892 | 4 | O | 1,926 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
