We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:39:00 | 298.43 | 1 | O | 2,383 | 101 | LSE | ||||
09:39:00 | 298.43 | 4 | O | 2,382 | 100 | LSE | ||||
09:39:00 | 298.46 | 8 | O | 2,378 | 99 | LSE | ||||
09:39:00 | 298.43 | 1 | O | 2,370 | 98 | LSE | ||||
09:39:00 | 298.43 | 2 | O | 2,369 | 97 | LSE | ||||
09:39:00 | 298.46 | 35 | O | 2,367 | 96 | LSE | ||||
09:39:00 | 298.46 | 1 | O | 2,332 | 95 | LSE | ||||
09:39:00 | 298.43 | 2 | O | 2,331 | 94 | LSE | ||||
09:39:00 | 298.46 | 11 | O | 2,329 | 93 | LSE | ||||
09:38:59 | 298.43 | 1 | O | 2,318 | 92 | LSE | ||||
09:38:37 | 297.58 | 58 | O | 2,317 | 91 | LSE | ||||
09:38:37 | 297.58 | 42 | O | 2,259 | 90 | LSE | ||||
09:38:24 | 297.8 | 59 | O | 2,217 | 89 | LSE | ||||
09:38:24 | 297.8 | 41 | O | 2,158 | 88 | LSE | ||||
09:38:24 | 298.03 | 46 | O | 2,117 | 87 | LSE | ||||
09:38:24 | 297.85 | 5 | O | 2,071 | 86 | LSE | ||||
09:38:23 | 297.9 | 2 | O | 2,066 | 85 | LSE | ||||
09:38:23 | 297.85 | 5 | O | 2,064 | 84 | LSE | ||||
09:38:23 | 297.88 | 1 | O | 2,059 | 83 | LSE | ||||
09:38:22 | 297.9 | 3 | O | 2,058 | 82 | LSE | ||||
09:38:22 | 298.03 | 33 | O | 2,055 | 81 | LSE | ||||
09:38:22 | 297.7 | 42 | O | 2,022 | 80 | LSE | ||||
09:38:22 | 297.89 | 2 | O | 1,980 | 79 | LSE | ||||
09:38:21 | 297.89 | 3 | O | 1,978 | 78 | LSE | ||||
09:38:21 | 297.51 | 42 | O | 1,975 | 77 | LSE | ||||
09:38:21 | 297.863 | 58 | O | 1,933 | 76 | LSE | ||||
09:38:21 | 297.82 | 1 | O | 1,875 | 75 | LSE | ||||
09:38:21 | 298.11 | 1 | O | 1,874 | 74 | LSE | ||||
09:38:20 | 298.05 | 59 | O | 1,873 | 73 | LSE | ||||
09:38:20 | 298.11 | 1 | O | 1,814 | 72 | LSE | ||||
09:38:20 | 297.76 | 15 | O | 1,813 | 71 | LSE | ||||
09:38:20 | 297.82 | 3 | O | 1,798 | 70 | LSE | ||||
09:38:20 | 297.7 | 58 | O | 1,795 | 69 | LSE | ||||
09:38:20 | 297.51 | 58 | O | 1,737 | 68 | LSE | ||||
09:38:20 | 298.05 | 41 | O | 1,679 | 67 | LSE | ||||
09:38:20 | 297.82 | 2 | O | 1,638 | 66 | LSE | ||||
09:38:20 | 297.863 | 42 | O | 1,636 | 65 | LSE | ||||
09:38:19 | 297.82 | 1 | O | 1,594 | 64 | LSE | ||||
09:38:19 | 297.82 | 4 | O | 1,593 | 63 | LSE | ||||
09:38:19 | 297.76 | 10 | O | 1,589 | 62 | LSE | ||||
09:38:19 | 297.27 | 1 | O | 1,579 | 61 | LSE | ||||
09:38:18 | 297.64 | 58 | O | 1,578 | 60 | LSE | ||||
09:38:18 | 297.64 | 41 | O | 1,520 | 59 | LSE | ||||
09:38:18 | 297.64 | 1 | O | 1,479 | 58 | LSE | ||||
09:37:21 | 298.195 | 36 | O | 1,478 | 57 | LSE | ||||
09:37:21 | 298.195 | 51 | O | 1,442 | 56 | LSE | ||||
09:37:13 | 298.56 | 42 | O | 1,391 | 55 | LSE | ||||
09:37:12 | 298.56 | 58 | O | 1,349 | 54 | LSE | ||||
09:37:09 | 298.56 | 33 | O | 1,291 | 53 | LSE | ||||
09:37:09 | 298.56 | 48 | O | 1,258 | 52 | LSE | ||||
09:36:46 | 298.7 | 24 | O | 1,210 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions