We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:45 | 87.95 | 57 | O | 2,297 | 101 | LSE | ||||
| 01:01:45 | 87.95 | 43 | O | 2,240 | 100 | LSE | ||||
| 01:01:45 | 87.95 | 8 | O | 2,197 | 99 | LSE | ||||
| 01:01:43 | 87.9 | 1 | O | 2,189 | 98 | LSE | ||||
| 01:01:43 | 87.9 | 100 | O | 2,188 | 97 | LSE | ||||
| 01:01:43 | 87.9 | 7 | O | 2,088 | 96 | LSE | ||||
| 01:01:42 | 87.81 | 100 | O | 2,081 | 95 | LSE | ||||
| 01:01:42 | 87.82 | 10 | O | 1,981 | 94 | LSE | ||||
| 01:01:42 | 87.92 | 100 | O | 1,971 | 93 | LSE | ||||
| 01:01:42 | 87.92 | 8 | O | 1,871 | 92 | LSE | ||||
| 01:01:40 | 87.91 | 4 | O | 1,863 | 91 | LSE | ||||
| 01:01:39 | 87.91 | 1 | O | 1,859 | 90 | LSE | ||||
| 01:01:39 | 87.91 | 1 | O | 1,858 | 89 | LSE | ||||
| 01:01:37 | 87.91 | 4 | O | 1,857 | 88 | LSE | ||||
| 01:01:37 | 87.91 | 71 | O | 1,853 | 87 | LSE | ||||
| 01:01:37 | 87.91 | 8 | O | 1,782 | 86 | LSE | ||||
| 01:01:37 | 87.91 | 9 | O | 1,774 | 85 | LSE | ||||
| 01:01:37 | 87.91 | 7 | O | 1,765 | 84 | LSE | ||||
| 01:01:37 | 87.91 | 5 | O | 1,758 | 83 | LSE | ||||
| 01:01:35 | 87.93 | 2 | O | 1,753 | 82 | LSE | ||||
| 01:01:35 | 87.96 | 3 | O | 1,751 | 81 | LSE | ||||
| 01:01:33 | 87.96 | 4 | O | 1,748 | 80 | LSE | ||||
| 01:01:33 | 87.96 | 100 | O | 1,744 | 79 | LSE | ||||
| 01:01:32 | 87.93 | 3 | O | 1,644 | 78 | LSE | ||||
| 01:01:31 | 87.92 | 3 | O | 1,641 | 77 | LSE | ||||
| 01:01:30 | 87.95 | 4 | O | 1,638 | 76 | LSE | ||||
| 01:01:30 | 87.95 | 100 | O | 1,634 | 75 | LSE | ||||
| 01:01:28 | 87.94 | 3 | O | 1,534 | 74 | LSE | ||||
| 01:01:27 | 87.92 | 3 | O | 1,531 | 73 | LSE | ||||
| 01:01:26 | 87.92 | 2 | O | 1,528 | 72 | LSE | ||||
| 01:01:26 | 87.92 | 1 | O | 1,526 | 71 | LSE | ||||
| 01:01:26 | 87.92 | 100 | O | 1,525 | 70 | LSE | ||||
| 01:01:25 | 87.9 | 3 | O | 1,425 | 69 | LSE | ||||
| 01:01:25 | 87.9 | 3 | O | 1,422 | 68 | LSE | ||||
| 01:01:23 | 87.88 | 3 | O | 1,419 | 67 | LSE | ||||
| 01:01:22 | 87.89 | 100 | O | 1,416 | 66 | LSE | ||||
| 01:01:21 | 87.89 | 1 | O | 1,316 | 65 | LSE | ||||
| 01:01:21 | 87.89 | 1 | O | 1,315 | 64 | LSE | ||||
| 01:01:21 | 87.9 | 2 | O | 1,314 | 63 | LSE | ||||
| 01:01:20 | 87.87 | 2 | O | 1,312 | 62 | LSE | ||||
| 01:01:19 | 87.88 | 2 | O | 1,310 | 61 | LSE | ||||
| 01:01:17 | 87.86 | 3 | O | 1,308 | 60 | LSE | ||||
| 01:01:16 | 87.85 | 2 | O | 1,305 | 59 | LSE | ||||
| 01:01:14 | 87.86 | 3 | O | 1,303 | 58 | LSE | ||||
| 01:01:14 | 87.88 | 100 | O | 1,300 | 57 | LSE | ||||
| 01:01:14 | 87.88 | 2 | O | 1,200 | 56 | LSE | ||||
| 01:01:14 | 87.875 | 100 | O | 1,198 | 55 | LSE | ||||
| 01:01:11 | 87.89 | 3 | O | 1,098 | 54 | LSE | ||||
| 01:01:10 | 87.88 | 2 | O | 1,095 | 53 | LSE | ||||
| 01:01:09 | 87.89 | 3 | O | 1,093 | 52 | LSE | ||||
| 01:01:08 | 87.89 | 2 | O | 1,090 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
