We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:58 | 87.95 | 2 | O | 9,362 | 451 | LSE | ||||
| 13:23:57 | 87.95 | 1 | O | 9,360 | 450 | LSE | ||||
| 13:23:17 | 87.94 | 4 | O | 9,359 | 449 | LSE | ||||
| 13:23:17 | 87.94 | 3 | O | 9,355 | 448 | LSE | ||||
| 13:21:02 | 87.9 | 2 | O | 9,352 | 447 | LSE | ||||
| 13:20:10 | 87.91 | 2 | O | 9,350 | 446 | LSE | ||||
| 13:20:10 | 87.91 | 1 | O | 9,348 | 445 | LSE | ||||
| 13:19:37 | 87.911 | 1 | O | 9,347 | 444 | LSE | ||||
| 13:18:36 | 87.9 | 2 | O | 9,346 | 443 | LSE | ||||
| 13:17:34 | 87.88 | 2 | O | 9,344 | 442 | LSE | ||||
| 13:16:40 | 87.94 | 7 | O | 9,342 | 441 | LSE | ||||
| 13:14:23 | 87.83 | 1 | O | 9,335 | 440 | LSE | ||||
| 13:14:14 | 87.86 | 2 | O | 9,334 | 439 | LSE | ||||
| 13:13:48 | 87.86 | 2 | O | 9,332 | 438 | LSE | ||||
| 13:12:02 | 87.85 | 2 | O | 9,330 | 437 | LSE | ||||
| 13:10:54 | 87.87 | 3 | O | 9,328 | 436 | LSE | ||||
| 13:10:11 | 87.91 | 1 | O | 9,325 | 435 | LSE | ||||
| 13:10:11 | 87.91 | 2 | O | 9,324 | 434 | LSE | ||||
| 13:08:49 | 87.85 | 3 | O | 9,322 | 433 | LSE | ||||
| 13:08:14 | 87.85 | 2 | O | 9,319 | 432 | LSE | ||||
| 13:07:10 | 87.83 | 2 | O | 9,317 | 431 | LSE | ||||
| 13:06:06 | 87.78 | 1 | O | 9,315 | 430 | LSE | ||||
| 13:05:50 | 87.77 | 3 | O | 9,314 | 429 | LSE | ||||
| 13:05:10 | 87.76 | 2 | O | 9,311 | 428 | LSE | ||||
| 13:03:52 | 87.74 | 2 | O | 9,309 | 427 | LSE | ||||
| 13:02:46 | 87.77 | 2 | O | 9,307 | 426 | LSE | ||||
| 13:01:46 | 87.77 | 2 | O | 9,305 | 425 | LSE | ||||
| 13:00:50 | 87.79 | 1 | O | 9,303 | 424 | LSE | ||||
| 13:00:45 | 87.8 | 1 | O | 9,302 | 423 | LSE | ||||
| 13:00:03 | 87.82 | 2 | O | 9,301 | 422 | LSE | ||||
| 12:58:44 | 87.83 | 3 | O | 9,299 | 421 | LSE | ||||
| 12:57:37 | 87.84 | 3 | O | 9,296 | 420 | LSE | ||||
| 12:57:20 | 87.84 | 3 | O | 9,293 | 419 | LSE | ||||
| 12:57:04 | 87.85 | 1 | O | 9,290 | 418 | LSE | ||||
| 12:55:55 | 87.84 | 160 | O | 9,289 | 417 | LSE | ||||
| 12:55:55 | 87.839 | 40 | O | 9,129 | 416 | LSE | ||||
| 12:55:37 | 87.85 | 3 | O | 9,089 | 415 | LSE | ||||
| 12:54:44 | 87.83 | 3 | O | 9,086 | 414 | LSE | ||||
| 12:53:38 | 87.79 | 3 | O | 9,083 | 413 | LSE | ||||
| 12:53:38 | 87.79 | 1 | O | 9,080 | 412 | LSE | ||||
| 12:52:38 | 87.78 | 3 | O | 9,079 | 411 | LSE | ||||
| 12:51:18 | 87.86 | 3 | O | 9,076 | 410 | LSE | ||||
| 12:50:25 | 87.87 | 3 | O | 9,073 | 409 | LSE | ||||
| 12:49:28 | 87.83 | 1 | O | 9,070 | 408 | LSE | ||||
| 12:49:25 | 87.84 | 2 | O | 9,069 | 407 | LSE | ||||
| 12:48:16 | 87.83 | 2 | O | 9,067 | 406 | LSE | ||||
| 12:47:14 | 87.82 | 3 | O | 9,065 | 405 | LSE | ||||
| 12:46:24 | 87.84 | 2 | O | 9,062 | 404 | LSE | ||||
| 12:45:15 | 87.88 | 3 | O | 9,060 | 403 | LSE | ||||
| 12:44:50 | 87.91 | 2 | O | 9,057 | 402 | LSE | ||||
| 12:44:50 | 87.91 | 1 | O | 9,055 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
