Vanguard Reit (0LOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vanguard Reit Index Fund (0LOD)
Vanguard Reit Index Fund (0LOD) Trades

Vanguard Reit Index Fund (0LOD)

76.74

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:14:54	87.94	1	O					17,793	556	LSE
14:13:33	87.94	2	O					17,792	555	LSE
14:12:39	87.98	2	O					17,790	554	LSE
14:11:15	87.98	2	O					17,788	553	LSE
14:11:14	87.98	1	O					17,786	552	LSE
14:09:39	87.97	2	O					17,785	551	LSE
14:09:39	87.97	100	O					17,783	550	LSE
14:07:21	87.91	4	O					17,683	549	LSE
14:05:41	87.89	3	O					17,679	548	LSE
14:02:53	87.84	1	O					17,676	547	LSE
14:02:51	87.84	100	O					17,675	546	LSE
14:02:01	87.84	2	O					17,575	545	LSE
14:01:04	87.84	2	O					17,573	544	LSE
13:59:21	87.85	1	O					17,571	543	LSE
13:59:10	87.86	2	O					17,570	542	LSE
13:57:38	87.93	100	O					17,568	541	LSE
13:57:38	87.93	1	O					17,468	540	LSE
13:56:24	87.92	1	O					17,467	539	LSE
13:55:00	87.9	5	O					17,466	538	LSE
13:52:00	87.85	2	O					17,461	537	LSE
13:51:27	87.86	2	O					17,459	536	LSE
13:50:01	87.87	1	O					17,457	535	LSE
13:49:16	87.87	4	O					17,456	534	LSE
13:47:11	87.87	2	O					17,452	533	LSE
13:46:28	87.83	2	O					17,450	532	LSE
13:46:28	87.83	96	O					17,448	531	LSE
13:46:08	87.83	2	O					17,352	530	LSE
13:45:56	87.83	2	O					17,350	529	LSE
13:45:38	87.83	100	O					17,348	528	LSE
13:44:43	87.81	2	O					17,248	527	LSE
13:43:15	87.84	2	O					17,246	526	LSE
13:42:11	87.83	2	O					17,244	525	LSE
13:40:55	87.84	1	O					17,242	524	LSE
13:39:52	87.83	2	O					17,241	523	LSE
13:38:35	87.84	1	O					17,239	522	LSE
13:38:35	87.84	100	O					17,238	521	LSE
13:37:51	87.84	2	O					17,138	520	LSE
13:36:24	87.83	1	O					17,136	519	LSE
13:36:24	87.83	2	O					17,135	518	LSE
13:34:52	87.82	64	O					17,133	517	LSE
13:34:51	87.82	36	O					17,069	516	LSE
13:34:51	87.82	7	O					17,033	515	LSE
13:31:05	87.72	3	O					17,026	514	LSE
13:29:10	87.73	3	O					17,023	513	LSE
13:26:43	87.7	100	O					17,020	512	LSE
13:26:31	87.71	3	O					16,920	511	LSE
13:25:37	87.7	1	O					16,917	510	LSE
13:25:10	87.74	3	O					16,916	509	LSE
13:24:01	87.757	4	O					16,913	508	LSE
13:23:12	87.74	2	O					16,909	507	LSE
13:22:12	87.71	2	O					16,907	506	LSE
13:20:59	87.7	2	O					16,905	505	LSE
13:20:59	87.7	98	O					16,903	504	LSE
13:20:47	87.7	2	O					16,805	503	LSE
13:20:46	87.7	2	O					16,803	502	LSE
13:19:26	87.68	2	O					16,801	501	LSE

BNP Paribas Issuance

Merrimack Pharmaceuticals

ENDRA Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions