Vodafone (0LQQ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (0LQQ)
Vodafone Group Plc (0LQQ) Trades

Vodafone Group Plc (0LQQ)

26.54

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:09:06	9.44	27	O					3,847	224	LSE
14:06:43	9.44	2	O					3,820	223	LSE
13:57:13	9.43	27	O					3,818	222	LSE
13:54:16	9.44	2	O					3,791	221	LSE
13:30:53	9.43	5	O					3,789	220	LSE
13:30:28	9.43	16	O					3,784	219	LSE
13:30:28	9.431	100	O					3,768	218	LSE
13:30:22	9.432	116	O					3,668	217	LSE
13:22:44	9.44	1	O					3,552	216	LSE
13:22:42	9.44	1	O					3,551	215	LSE
13:22:41	9.44	1	O					3,550	214	LSE
13:22:41	9.44	1	O					3,549	213	LSE
13:22:27	9.43	1	O					3,548	212	LSE
13:22:23	9.43	1	O					3,547	211	LSE
13:22:18	9.43	1	O					3,546	210	LSE
13:22:16	9.43	1	O					3,545	209	LSE
13:22:15	9.43	1	O					3,544	208	LSE
13:22:15	9.43	1	O					3,543	207	LSE
13:22:14	9.44	1	O					3,542	206	LSE
13:22:06	9.43	1	O					3,541	205	LSE
13:14:58	9.43	1	O					3,540	204	LSE
13:14:58	9.43	1	O					3,539	203	LSE
13:02:57	9.42	1	O					3,538	202	LSE
13:02:57	9.42	1	O					3,537	201	LSE
13:02:57	9.42	1	O					3,536	200	LSE
13:02:57	9.42	2	O					3,535	199	LSE
13:02:55	9.42	1	O					3,533	198	LSE
13:02:55	9.42	1	O					3,532	197	LSE
13:02:54	9.42	1	O					3,531	196	LSE
13:02:54	9.42	2	O					3,530	195	LSE
12:56:46	9.42	1	O					3,528	194	LSE
12:56:43	9.42	1	O					3,527	193	LSE
12:53:48	9.41	2	O					3,526	192	LSE
12:46:26	9.43	1	O					3,524	191	LSE
12:45:32	9.42	40	O					3,523	190	LSE
12:45:30	9.42	30	O					3,483	189	LSE
12:45:30	9.42	30	O					3,453	188	LSE
12:45:28	9.42	30	O					3,423	187	LSE
12:44:17	9.42	5	O					3,393	186	LSE
12:38:12	9.41	5	O					3,388	185	LSE
12:38:03	9.41	10	O					3,383	184	LSE
12:34:57	9.42	2	O					3,373	183	LSE
12:34:50	9.41	1	O					3,371	182	LSE
12:28:42	9.42	1	O					3,370	181	LSE
12:28:40	9.42	1	O					3,369	180	LSE
12:28:40	9.42	2	O					3,368	179	LSE
12:28:39	9.42	1	O					3,366	178	LSE
12:28:39	9.42	1	O					3,365	177	LSE
12:28:39	9.42	2	O					3,364	176	LSE
12:28:39	9.42	1	O					3,362	175	LSE
12:28:39	9.42	1	O					3,361	174	LSE
12:23:18	9.41	55	O					3,360	173	LSE
12:14:42	9.41	22	O					3,305	172	LSE
12:14:37	9.41	21	O					3,283	171	LSE
12:14:33	9.41	21	O					3,262	170	LSE
12:12:52	9.41	2	O					3,241	169	LSE
11:57:59	9.38	1	O					3,239	168	LSE
11:42:03	9.38	1	O					3,238	167	LSE
11:42:01	9.38	1	O					3,237	166	LSE
11:39:29	9.37	12	O					3,236	165	LSE
11:39:04	9.38	1	O					3,224	164	LSE
11:39:03	9.38	1	O					3,223	163	LSE
11:39:03	9.38	2	O					3,222	162	LSE
11:39:03	9.38	1	O					3,220	161	LSE
11:39:03	9.38	2	O					3,219	160	LSE
11:39:03	9.38	1	O					3,217	159	LSE
11:39:03	9.38	1	O					3,216	158	LSE
11:39:01	9.38	1	O					3,215	157	LSE
11:34:31	9.34	1	O					3,214	156	LSE
11:34:30	9.33	1	O					3,213	155	LSE
11:29:53	9.31	4	O					3,212	154	LSE
11:29:52	9.31	4	O					3,208	153	LSE
11:29:52	9.31	6	O					3,204	152	LSE
11:29:52	9.31	3	O					3,198	151	LSE

Shinsei Bk Sp Adr (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions