We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:36 | 9.42 | 11 | O | 11,734 | 51 | LSE | ||||
| 09:52:35 | 9.417 | 11 | O | 11,723 | 50 | LSE | ||||
| 09:52:20 | 9.41 | 1 | O | 11,712 | 49 | LSE | ||||
| 09:52:20 | 9.41 | 1 | O | 11,711 | 48 | LSE | ||||
| 09:52:20 | 9.41 | 1 | O | 11,710 | 47 | LSE | ||||
| 09:52:20 | 9.41 | 1 | O | 11,709 | 46 | LSE | ||||
| 09:52:17 | 9.418 | 1 | O | 11,708 | 45 | LSE | ||||
| 09:52:15 | 9.417 | 11 | O | 11,707 | 44 | LSE | ||||
| 09:52:15 | 9.419 | 11 | O | 11,696 | 43 | LSE | ||||
| 09:52:15 | 9.417 | 16 | O | 11,685 | 42 | LSE | ||||
| 09:52:13 | 9.41 | 1 | O | 11,669 | 41 | LSE | ||||
| 09:52:12 | 9.41 | 1 | O | 11,668 | 40 | LSE | ||||
| 09:52:03 | 9.42 | 11 | O | 11,667 | 39 | LSE | ||||
| 09:52:03 | 9.42 | 16 | O | 11,656 | 38 | LSE | ||||
| 09:52:03 | 9.42 | 8 | O | 11,640 | 37 | LSE | ||||
| 09:51:08 | 9.42 | 1 | O | 11,632 | 36 | LSE | ||||
| 09:45:19 | 9.41 | 3 | O | 11,631 | 35 | LSE | ||||
| 09:45:09 | 9.42 | 3 | O | 11,628 | 34 | LSE | ||||
| 09:45:04 | 9.41 | 24 | O | 11,625 | 33 | LSE | ||||
| 09:44:53 | 9.41 | 4 | O | 11,601 | 32 | LSE | ||||
| 09:44:53 | 9.43 | 1 | O | 11,597 | 31 | LSE | ||||
| 09:44:47 | 9.42 | 1 | O | 11,596 | 30 | LSE | ||||
| 09:44:46 | 9.42 | 1 | O | 11,595 | 29 | LSE | ||||
| 09:43:53 | 9.41 | 10 | O | 11,594 | 28 | LSE | ||||
| 09:43:39 | 9.43 | 3 | O | 11,584 | 27 | LSE | ||||
| 09:43:32 | 9.41 | 10712 | O | 11,581 | 26 | LSE | ||||
| 09:43:32 | 9.41 | 1 | O | 869 | 25 | LSE | ||||
| 09:43:31 | 9.43 | 21 | O | 868 | 24 | LSE | ||||
| 09:42:54 | 9.42 | 2 | O | 847 | 23 | LSE | ||||
| 09:41:45 | 9.43 | 1 | O | 845 | 22 | LSE | ||||
| 09:41:18 | 9.41 | 1 | O | 844 | 21 | LSE | ||||
| 09:41:02 | 9.43 | 2 | O | 843 | 20 | LSE | ||||
| 09:40:50 | 9.43 | 10 | O | 841 | 19 | LSE | ||||
| 09:30:00 | 9.415 | 5 | O | 831 | 18 | LSE | ||||
| 09:30:00 | 9.415 | 5 | O | 826 | 17 | LSE | ||||
| 01:00:42 | 9.451 | 20 | O | 821 | 16 | LSE | ||||
| 01:00:42 | 9.451 | 20 | O | 801 | 15 | LSE | ||||
| 01:00:29 | 9.46 | 48 | O | 781 | 14 | LSE | ||||
| 01:00:29 | 9.46 | 2 | O | 733 | 13 | LSE | ||||
| 01:00:29 | 9.46 | 3 | O | 731 | 12 | LSE | ||||
| 01:00:29 | 9.46 | 1 | O | 728 | 11 | LSE | ||||
| 01:00:29 | 9.47 | 75 | O | 727 | 10 | LSE | ||||
| 01:00:29 | 9.47 | 75 | O | 652 | 9 | LSE | ||||
| 01:00:29 | 9.47 | 55 | O | 577 | 8 | LSE | ||||
| 01:00:29 | 9.47 | 20 | O | 522 | 7 | LSE | ||||
| 01:00:29 | 9.47 | 75 | O | 502 | 6 | LSE | ||||
| 01:00:29 | 9.47 | 75 | O | 427 | 5 | LSE | ||||
| 01:00:29 | 9.47 | 75 | O | 352 | 4 | LSE | ||||
| 01:00:20 | 9.455 | 109 | O | 277 | 3 | LSE | ||||
| 01:00:02 | 9.45 | 68 | O | 168 | 2 | LSE | ||||
| 01:00:02 | 9.45 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
