![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:10:06 | 11.075 | 1 | O | 41,455 | 251 | LSE | ||||
14:09:50 | 11.08 | 100 | O | 41,454 | 250 | LSE | ||||
14:05:48 | 11.085 | 80 | O | 41,354 | 249 | LSE | ||||
13:53:04 | 11.06 | 1 | O | 41,274 | 248 | LSE | ||||
13:50:52 | 11.065 | 598 | O | 41,273 | 247 | LSE | ||||
13:50:49 | 11.07 | 2 | O | 40,675 | 246 | LSE | ||||
13:35:25 | 11.065 | 100 | O | 40,673 | 245 | LSE | ||||
13:34:53 | 11.07 | 200 | O | 40,573 | 244 | LSE | ||||
13:29:53 | 11.09 | 4 | O | 40,373 | 243 | LSE | ||||
13:25:20 | 11.07 | 2 | O | 40,369 | 242 | LSE | ||||
13:17:42 | 11.08 | 1 | O | 40,367 | 241 | LSE | ||||
13:10:39 | 11.075 | 50 | O | 40,366 | 240 | LSE | ||||
13:02:24 | 11.08 | 2 | O | 40,316 | 239 | LSE | ||||
12:56:52 | 11.51 | 60 | O | 40,314 | 238 | LSE | ||||
12:56:16 | 11.09 | 6 | O | 40,254 | 237 | LSE | ||||
12:54:26 | 11.099 | 50 | O | 40,248 | 236 | LSE | ||||
12:49:39 | 11.08 | 902 | O | 40,198 | 235 | LSE | ||||
12:44:52 | 11.08 | 250 | O | 39,296 | 234 | LSE | ||||
12:39:09 | 11.14 | 13 | O | 39,046 | 233 | LSE | ||||
12:39:09 | 11.14 | 172 | O | 39,033 | 232 | LSE | ||||
12:39:09 | 11.135 | 176 | O | 38,861 | 231 | LSE | ||||
12:32:40 | 11.115 | 100 | O | 38,685 | 230 | LSE | ||||
12:31:20 | 11.1 | 150 | O | 38,585 | 229 | LSE | ||||
12:30:55 | 11.115 | 100 | O | 38,435 | 228 | LSE | ||||
12:30:55 | 11.118 | 724 | O | 38,335 | 227 | LSE | ||||
12:30:29 | 11.125 | 500 | O | 37,611 | 226 | LSE | ||||
12:30:25 | 11.12 | 4 | O | 37,111 | 225 | LSE | ||||
12:29:43 | 11.1 | 1 | O | 37,107 | 224 | LSE | ||||
12:24:25 | 11.04 | 1 | O | 37,106 | 223 | LSE | ||||
12:24:24 | 11.04 | 4 | O | 37,105 | 222 | LSE | ||||
12:24:24 | 11.04 | 10 | O | 37,101 | 221 | LSE | ||||
12:24:23 | 11.04 | 1 | O | 37,091 | 220 | LSE | ||||
12:22:11 | 11.019 | 73 | O | 37,090 | 219 | LSE | ||||
12:18:37 | 11.05 | 4 | O | 37,017 | 218 | LSE | ||||
12:12:18 | 11.04 | 1 | O | 37,013 | 217 | LSE | ||||
12:11:41 | 11.06 | 1 | O | 37,012 | 216 | LSE | ||||
12:08:45 | 11.07 | 12 | O | 37,011 | 215 | LSE | ||||
12:05:27 | 11.079 | 9 | O | 36,999 | 214 | LSE | ||||
12:05:03 | 11.07 | 67 | O | 36,990 | 213 | LSE | ||||
12:03:55 | 11.079 | 6 | O | 36,923 | 212 | LSE | ||||
12:01:00 | 856.32 | 50 | O | 36,917 | 211 | LSE | ||||
11:59:37 | 11.09 | 2 | O | 36,867 | 210 | LSE | ||||
11:58:36 | 11.09 | 18 | O | 36,865 | 209 | LSE | ||||
11:56:55 | 11.068 | 1 | O | 36,847 | 208 | LSE | ||||
11:53:20 | 11.09 | 14 | O | 36,846 | 207 | LSE | ||||
11:51:14 | 11.063 | 936 | O | 36,832 | 206 | LSE | ||||
11:50:42 | 11.09 | 3 | O | 35,896 | 205 | LSE | ||||
11:48:30 | 11.08 | 14 | O | 35,893 | 204 | LSE | ||||
11:45:56 | 11.045 | 4 | O | 35,879 | 203 | LSE | ||||
11:45:41 | 11.055 | 100 | O | 35,875 | 202 | LSE | ||||
11:45:15 | 11.06 | 1 | O | 35,775 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions