We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:59 | 11.086 | 20 | O | 19,889 | 101 | LSE | ||||
| 09:45:16 | 11.24 | 1 | O | 19,869 | 100 | LSE | ||||
| 09:45:12 | 11.23 | 9 | O | 19,868 | 99 | LSE | ||||
| 09:45:05 | 11.085 | 90 | O | 19,859 | 98 | LSE | ||||
| 09:44:14 | 11.24 | 3 | O | 19,769 | 97 | LSE | ||||
| 09:44:08 | 11.11 | 1400 | O | 19,766 | 96 | LSE | ||||
| 09:44:02 | 11.12 | 256 | O | 18,366 | 95 | LSE | ||||
| 09:43:33 | 11.24 | 1 | O | 18,110 | 94 | LSE | ||||
| 09:43:26 | 11.24 | 83 | O | 18,109 | 93 | LSE | ||||
| 09:43:15 | 11.24 | 12 | O | 18,026 | 92 | LSE | ||||
| 09:42:54 | 11.24 | 8 | O | 18,014 | 91 | LSE | ||||
| 09:42:53 | 11.24 | 6 | O | 18,006 | 90 | LSE | ||||
| 09:42:16 | 11.156 | 108 | O | 18,000 | 89 | LSE | ||||
| 09:42:08 | 11.14 | 499 | O | 17,892 | 88 | LSE | ||||
| 09:42:07 | 11.14 | 1 | O | 17,393 | 87 | LSE | ||||
| 09:42:07 | 11.14 | 300 | O | 17,392 | 86 | LSE | ||||
| 09:42:07 | 11.14 | 348 | O | 17,092 | 85 | LSE | ||||
| 09:42:07 | 11.14 | 300 | O | 16,744 | 84 | LSE | ||||
| 09:42:07 | 11.14 | 200 | O | 16,444 | 83 | LSE | ||||
| 09:42:01 | 11.156 | 108 | O | 16,244 | 82 | LSE | ||||
| 09:41:58 | 11.23 | 8 | O | 16,136 | 81 | LSE | ||||
| 09:41:46 | 11.156 | 108 | O | 16,128 | 80 | LSE | ||||
| 09:41:31 | 11.146 | 108 | O | 16,020 | 79 | LSE | ||||
| 09:41:20 | 11.23 | 4 | O | 15,912 | 78 | LSE | ||||
| 09:41:16 | 11.24 | 1 | O | 15,908 | 77 | LSE | ||||
| 09:41:15 | 11.146 | 108 | O | 15,907 | 76 | LSE | ||||
| 09:41:00 | 11.126 | 108 | O | 15,799 | 75 | LSE | ||||
| 09:40:45 | 11.126 | 108 | O | 15,691 | 74 | LSE | ||||
| 09:40:30 | 11.126 | 108 | O | 15,583 | 73 | LSE | ||||
| 09:40:27 | 11.125 | 1800 | O | 15,475 | 72 | LSE | ||||
| 09:40:15 | 11.126 | 108 | O | 13,675 | 71 | LSE | ||||
| 09:39:13 | 11.31 | 1 | O | 13,567 | 70 | LSE | ||||
| 09:38:23 | 11.125 | 25 | O | 13,566 | 69 | LSE | ||||
| 09:38:20 | 11.148 | 300 | O | 13,541 | 68 | LSE | ||||
| 09:37:29 | 11.15 | 500 | O | 13,241 | 67 | LSE | ||||
| 09:37:08 | 11.115 | 6 | O | 12,741 | 66 | LSE | ||||
| 09:36:12 | 11.1 | 100 | O | 12,735 | 65 | LSE | ||||
| 09:35:50 | 11.08 | 2 | O | 12,635 | 64 | LSE | ||||
| 09:35:40 | 11.11 | 30 | O | 12,633 | 63 | LSE | ||||
| 09:34:25 | 11.135 | 300 | O | 12,603 | 62 | LSE | ||||
| 09:33:20 | 11.13 | 700 | O | 12,303 | 61 | LSE | ||||
| 09:33:20 | 11.132 | 1000 | O | 11,603 | 60 | LSE | ||||
| 09:33:20 | 11.13 | 110 | O | 10,603 | 59 | LSE | ||||
| 09:33:20 | 11.132 | 1000 | O | 10,493 | 58 | LSE | ||||
| 09:33:20 | 11.13 | 930 | O | 9,493 | 57 | LSE | ||||
| 09:33:20 | 11.132 | 900 | O | 8,563 | 56 | LSE | ||||
| 09:33:18 | 11.145 | 300 | O | 7,663 | 55 | LSE | ||||
| 09:33:16 | 11.135 | 100 | O | 7,363 | 54 | LSE | ||||
| 09:33:08 | 11.2 | 1 | O | 7,263 | 53 | LSE | ||||
| 09:32:39 | 11.165 | 100 | O | 7,262 | 52 | LSE | ||||
| 09:32:19 | 11.3 | 3 | O | 7,162 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
