ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,002.00
-0.93%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
-2.62%
Bitcoin
66,874.37
4.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Walgreens Boots Alliance Inc (0LSZ)

  7. Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (0LSZ)

LSE
64.50
0.00
(0.00%)
Closed July 19 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0LSZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:45:30 11.09 1 O
30,849 151 LSE
10:45:02 11.08 14 O
30,848 150 LSE
10:43:04 11.115 11 O
30,834 149 LSE
10:42:44 860.41 19 O
30,823 148 LSE
10:42:43 11.12 1 O
30,804 147 LSE
10:42:37 11.11 1 O
30,803 146 LSE
10:35:53 11.14 1 O
30,802 145 LSE
10:34:16 11.1 1 O
30,801 144 LSE
10:34:14 11.109 2 O
30,800 143 LSE
10:34:02 11.109 2 O
30,798 142 LSE
10:33:55 11.109 16 O
30,796 141 LSE
10:33:40 11.15 5 O
30,780 140 LSE
10:32:20 11.092 1905 O
30,775 139 LSE
10:32:17 11.11 3 O
28,870 138 LSE
10:30:52 11.11 4 O
28,867 137 LSE
10:29:28 11.16 3 O
28,863 136 LSE
10:27:08 11.13 1 O
28,860 135 LSE
10:26:26 11.12 2 O
28,859 134 LSE
10:25:37 857.98 1623 O
28,857 133 LSE
10:24:11 11.095 586 O
27,234 132 LSE
10:23:50 11.1 200 O
26,648 131 LSE
10:23:08 11.1 9 O
26,448 130 LSE
10:20:28 11.12 4 O
26,439 129 LSE
10:20:09 11.149 35 O
26,435 128 LSE
10:18:44 11.139 25 O
26,400 127 LSE
10:15:03 11.159 20 O
26,375 126 LSE
10:13:53 11.175 100 O
26,355 125 LSE
10:11:42 11.149 6 O
26,255 124 LSE
10:10:55 11.14 4 O
26,249 123 LSE
10:10:51 11.149 4 O
26,245 122 LSE
10:05:13 11.08 250 O
26,241 121 LSE
10:03:55 11.135 500 O
25,991 120 LSE
10:02:26 11.102 1900 O
25,491 119 LSE
10:02:26 11.105 100 O
23,591 118 LSE
10:02:26 11.105 300 O
23,491 117 LSE
10:00:18 11.22 1 O
23,191 116 LSE
09:58:26 11.12 400 O
23,190 115 LSE
09:56:54 11.12 600 O
22,790 114 LSE
09:56:06 11.105 10 O
22,190 113 LSE
09:55:37 11.101 1 O
22,180 112 LSE
09:55:25 11.109 49 O
22,179 111 LSE
09:54:14 11.115 200 O
22,130 110 LSE
09:52:19 11.095 25 O
21,930 109 LSE
09:51:13 11.102 662 O
21,905 108 LSE
09:50:48 857.09 1155 O
21,243 107 LSE
09:50:33 11.09 100 O
20,088 106 LSE
09:50:32 11.095 50 O
19,988 105 LSE
09:50:09 11.097 2 O
19,938 104 LSE
09:50:07 11.098 39 O
19,936 103 LSE
09:49:10 11.23 8 O
19,897 102 LSE
09:47:59 11.086 20 O
19,889 101 LSE

Your Recent History

LSE
0LSZ
Walgreens Boots Alliance
LSE
SPT
Spirent Communications
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved