We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:50 | 201.025 | 2 | O | 1,111 | 55 | LSE | ||||
| 13:24:50 | 201.026 | 3 | O | 1,109 | 54 | LSE | ||||
| 13:24:44 | 201.015 | 33 | O | 1,106 | 53 | LSE | ||||
| 13:24:44 | 16060.177 | 33 | O | 1,073 | 52 | LSE | ||||
| 13:19:56 | 201.0 | 5 | O | 1,040 | 51 | LSE | ||||
| 12:43:52 | 200.72 | 1 | O | 1,035 | 50 | LSE | ||||
| 12:42:02 | 201.181 | 3 | O | 1,034 | 49 | LSE | ||||
| 12:36:26 | 201.179 | 2 | O | 1,031 | 48 | LSE | ||||
| 12:27:35 | 200.53 | 1 | O | 1,029 | 47 | LSE | ||||
| 12:15:50 | 200.53 | 3 | O | 1,028 | 46 | LSE | ||||
| 12:07:59 | 201.31 | 1 | O | 1,025 | 45 | LSE | ||||
| 12:06:39 | 201.291 | 1 | O | 1,024 | 44 | LSE | ||||
| 11:59:20 | 201.389 | 1 | O | 1,023 | 43 | LSE | ||||
| 11:43:16 | 201.709 | 1 | O | 1,022 | 42 | LSE | ||||
| 11:41:11 | 201.59 | 10 | O | 1,021 | 41 | LSE | ||||
| 11:20:26 | 201.602 | 7 | O | 1,011 | 40 | LSE | ||||
| 11:20:26 | 201.602 | 8 | O | 1,004 | 39 | LSE | ||||
| 11:18:56 | 201.629 | 25 | O | 996 | 38 | LSE | ||||
| 11:18:56 | 201.63 | 25 | O | 971 | 37 | LSE | ||||
| 11:17:48 | 201.51 | 119 | O | 946 | 36 | LSE | ||||
| 11:16:53 | 201.4 | 2 | O | 827 | 35 | LSE | ||||
| 10:57:26 | 201.25 | 1 | O | 825 | 34 | LSE | ||||
| 10:47:48 | 201.365 | 25 | O | 824 | 33 | LSE | ||||
| 10:32:15 | 200.645 | 1 | O | 799 | 32 | LSE | ||||
| 10:20:19 | 200.471 | 10 | O | 798 | 31 | LSE | ||||
| 10:20:19 | 200.472 | 10 | O | 788 | 30 | LSE | ||||
| 10:19:52 | 200.498 | 2 | O | 778 | 29 | LSE | ||||
| 10:19:52 | 200.499 | 3 | O | 776 | 28 | LSE | ||||
| 10:06:00 | 200.858 | 200 | O | 773 | 27 | LSE | ||||
| 10:04:04 | 200.769 | 2 | O | 573 | 26 | LSE | ||||
| 10:02:32 | 200.84 | 15 | O | 571 | 25 | LSE | ||||
| 10:00:45 | 201.29 | 2 | O | 556 | 24 | LSE | ||||
| 10:00:16 | 200.57 | 1 | O | 554 | 23 | LSE | ||||
| 09:59:23 | 200.71 | 1 | O | 553 | 22 | LSE | ||||
| 09:47:01 | 201.02 | 1 | O | 552 | 21 | LSE | ||||
| 09:46:44 | 200.5 | 40 | O | 551 | 20 | LSE | ||||
| 09:46:42 | 201.02 | 1 | O | 511 | 19 | LSE | ||||
| 09:43:43 | 200.32 | 10 | O | 510 | 18 | LSE | ||||
| 09:41:26 | 200.51 | 40 | O | 500 | 17 | LSE | ||||
| 09:39:41 | 200.419 | 1 | O | 460 | 16 | LSE | ||||
| 09:39:22 | 200.436 | 8 | O | 459 | 15 | LSE | ||||
| 09:38:49 | 201.273 | 2 | O | 451 | 14 | LSE | ||||
| 09:35:23 | 200.45 | 3 | O | 449 | 13 | LSE | ||||
| 09:34:27 | 200.861 | 10 | O | 446 | 12 | LSE | ||||
| 09:33:35 | 200.8 | 5 | O | 436 | 11 | LSE | ||||
| 09:31:56 | 201.02 | 1 | O | 431 | 10 | LSE | ||||
| 09:30:51 | 201.02 | 80 | O | 430 | 9 | LSE | ||||
| 09:30:51 | 201.02 | 20 | O | 350 | 8 | LSE | ||||
| 09:30:48 | 201.115 | 14 | O | 330 | 7 | LSE | ||||
| 09:30:03 | 201.02 | 47 | O | 316 | 6 | LSE | ||||
| 01:01:01 | 201.5 | 250 | O | 269 | 5 | LSE | ||||
| 01:00:44 | 201.551 | 5 | O | 19 | 4 | LSE | ||||
| 01:00:34 | 201.839 | 5 | O | 14 | 3 | LSE | ||||
| 01:00:34 | 201.735 | 7 | O | 9 | 2 | LSE | ||||
| 01:00:34 | 201.859 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
