ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Workday Inc

Workday Inc (0M18)

131.70
0.00
(0.00%)
Closed December 11 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:42:50 253.688 11 O
2,949 51 LSE
09:42:30 253.75 28 O
2,938 50 LSE
09:42:19 253.75 25 O
2,910 49 LSE
09:42:03 253.582 25 O
2,885 48 LSE
09:41:48 253.296 25 O
2,860 47 LSE
09:41:46 20025.383 28 O
2,835 46 LSE
09:41:33 252.991 25 O
2,807 45 LSE
09:41:16 253.099 25 O
2,782 44 LSE
09:41:01 253.105 25 O
2,757 43 LSE
09:40:45 253.027 25 O
2,732 42 LSE
09:40:30 253.081 25 O
2,707 41 LSE
09:40:16 253.378 25 O
2,682 40 LSE
09:39:45 253.234 1 O
2,657 39 LSE
09:37:11 250.86 7 O
2,656 38 LSE
09:36:31 250.86 7 O
2,649 37 LSE
09:36:07 250.86 7 O
2,642 36 LSE
09:35:48 250.86 2 O
2,635 35 LSE
09:35:19 250.86 7 O
2,633 34 LSE
09:34:19 250.86 7 O
2,626 33 LSE
09:31:12 251.467 7 O
2,619 32 LSE
09:30:44 250.86 7 O
2,612 31 LSE
03:19:56 251.0 30 O
2,605 30 LSE
03:19:56 251.07 3 O
2,575 29 LSE
03:19:56 251.08 3 O
2,572 28 LSE
03:19:48 251.16 3 O
2,569 27 LSE
03:19:48 251.17 3 O
2,566 26 LSE
03:19:35 251.27 11 O
2,563 25 LSE
03:19:35 251.54 3 O
2,552 24 LSE
03:19:35 251.55 3 O
2,549 23 LSE
03:06:47 251.19 200 O
2,546 22 LSE
03:06:47 251.28 11 O
2,346 21 LSE
03:06:47 251.25 14 O
2,335 20 LSE
03:06:47 251.25 15 O
2,321 19 LSE
03:05:53 251.59 45 O
2,306 18 LSE
03:04:54 251.59 45 O
2,261 17 LSE
03:04:44 251.839 8 O
2,216 16 LSE
03:03:06 251.839 8 O
2,208 15 LSE
03:02:56 251.589 1 O
2,200 14 LSE
03:02:17 251.839 8 O
2,199 13 LSE
03:01:28 251.246 8 O
2,191 12 LSE
03:01:09 251.589 1 O
2,183 11 LSE
02:15:15 19886.526 49 O
2,182 10 LSE
02:15:12 19972.99 1000 O
2,133 9 LSE
02:15:12 19966.51 1000 O
1,133 8 LSE
01:03:43 251.4 5 O
133 7 LSE
01:00:45 252.145 50 O
128 6 LSE
01:00:44 252.095 5 O
78 5 LSE
01:00:44 252.055 25 O
73 4 LSE
01:00:44 251.39 18 O
48 3 LSE
01:00:23 251.45 12 O
30 2 LSE
01:00:23 251.395 18 O
18 1 LSE

Your Recent History

Delayed Upgrade Clock