We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:42:50 | 253.688 | 11 | O | 2,949 | 51 | LSE | ||||
09:42:30 | 253.75 | 28 | O | 2,938 | 50 | LSE | ||||
09:42:19 | 253.75 | 25 | O | 2,910 | 49 | LSE | ||||
09:42:03 | 253.582 | 25 | O | 2,885 | 48 | LSE | ||||
09:41:48 | 253.296 | 25 | O | 2,860 | 47 | LSE | ||||
09:41:46 | 20025.383 | 28 | O | 2,835 | 46 | LSE | ||||
09:41:33 | 252.991 | 25 | O | 2,807 | 45 | LSE | ||||
09:41:16 | 253.099 | 25 | O | 2,782 | 44 | LSE | ||||
09:41:01 | 253.105 | 25 | O | 2,757 | 43 | LSE | ||||
09:40:45 | 253.027 | 25 | O | 2,732 | 42 | LSE | ||||
09:40:30 | 253.081 | 25 | O | 2,707 | 41 | LSE | ||||
09:40:16 | 253.378 | 25 | O | 2,682 | 40 | LSE | ||||
09:39:45 | 253.234 | 1 | O | 2,657 | 39 | LSE | ||||
09:37:11 | 250.86 | 7 | O | 2,656 | 38 | LSE | ||||
09:36:31 | 250.86 | 7 | O | 2,649 | 37 | LSE | ||||
09:36:07 | 250.86 | 7 | O | 2,642 | 36 | LSE | ||||
09:35:48 | 250.86 | 2 | O | 2,635 | 35 | LSE | ||||
09:35:19 | 250.86 | 7 | O | 2,633 | 34 | LSE | ||||
09:34:19 | 250.86 | 7 | O | 2,626 | 33 | LSE | ||||
09:31:12 | 251.467 | 7 | O | 2,619 | 32 | LSE | ||||
09:30:44 | 250.86 | 7 | O | 2,612 | 31 | LSE | ||||
03:19:56 | 251.0 | 30 | O | 2,605 | 30 | LSE | ||||
03:19:56 | 251.07 | 3 | O | 2,575 | 29 | LSE | ||||
03:19:56 | 251.08 | 3 | O | 2,572 | 28 | LSE | ||||
03:19:48 | 251.16 | 3 | O | 2,569 | 27 | LSE | ||||
03:19:48 | 251.17 | 3 | O | 2,566 | 26 | LSE | ||||
03:19:35 | 251.27 | 11 | O | 2,563 | 25 | LSE | ||||
03:19:35 | 251.54 | 3 | O | 2,552 | 24 | LSE | ||||
03:19:35 | 251.55 | 3 | O | 2,549 | 23 | LSE | ||||
03:06:47 | 251.19 | 200 | O | 2,546 | 22 | LSE | ||||
03:06:47 | 251.28 | 11 | O | 2,346 | 21 | LSE | ||||
03:06:47 | 251.25 | 14 | O | 2,335 | 20 | LSE | ||||
03:06:47 | 251.25 | 15 | O | 2,321 | 19 | LSE | ||||
03:05:53 | 251.59 | 45 | O | 2,306 | 18 | LSE | ||||
03:04:54 | 251.59 | 45 | O | 2,261 | 17 | LSE | ||||
03:04:44 | 251.839 | 8 | O | 2,216 | 16 | LSE | ||||
03:03:06 | 251.839 | 8 | O | 2,208 | 15 | LSE | ||||
03:02:56 | 251.589 | 1 | O | 2,200 | 14 | LSE | ||||
03:02:17 | 251.839 | 8 | O | 2,199 | 13 | LSE | ||||
03:01:28 | 251.246 | 8 | O | 2,191 | 12 | LSE | ||||
03:01:09 | 251.589 | 1 | O | 2,183 | 11 | LSE | ||||
02:15:15 | 19886.526 | 49 | O | 2,182 | 10 | LSE | ||||
02:15:12 | 19972.99 | 1000 | O | 2,133 | 9 | LSE | ||||
02:15:12 | 19966.51 | 1000 | O | 1,133 | 8 | LSE | ||||
01:03:43 | 251.4 | 5 | O | 133 | 7 | LSE | ||||
01:00:45 | 252.145 | 50 | O | 128 | 6 | LSE | ||||
01:00:44 | 252.095 | 5 | O | 78 | 5 | LSE | ||||
01:00:44 | 252.055 | 25 | O | 73 | 4 | LSE | ||||
01:00:44 | 251.39 | 18 | O | 48 | 3 | LSE | ||||
01:00:23 | 251.45 | 12 | O | 30 | 2 | LSE | ||||
01:00:23 | 251.395 | 18 | O | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions