Workday (0M18) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Workday Inc (0M18)
Workday Inc (0M18) Trades

Workday Inc (0M18)

131.70

0.00

(0.00%)

Closed January 05 11:30AM

Delayed by 15 minutes

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:09:29	256.63	7	O					11,182	115	LSE
13:48:45	255.717	1	O					11,175	114	LSE
13:20:02	255.74	12	O					11,174	113	LSE
13:12:38	256.12	25	O					11,162	112	LSE
13:12:38	256.12	145	O					11,137	111	LSE
12:36:04	254.352	1	O					10,992	110	LSE
12:35:04	254.9	1	O					10,991	109	LSE
12:32:19	254.97	3	O					10,990	108	LSE
12:30:46	255.04	12	O					10,987	107	LSE
12:23:00	255.33	3	O					10,975	106	LSE
12:21:41	255.69	1	O					10,972	105	LSE
12:21:19	255.15	1	O					10,971	104	LSE
12:21:09	255.14	3	O					10,970	103	LSE
12:21:01	255.17	4	O					10,967	102	LSE
12:12:26	254.695	8	O					10,963	101	LSE
11:52:49	256.18	2	O					10,955	100	LSE
11:51:01	255.48	1	O					10,953	99	LSE
11:44:49	256.4	1	O					10,952	98	LSE
11:29:58	256.121	9	O					10,951	97	LSE
11:28:44	255.933	12	O					10,942	96	LSE
11:18:48	255.73	11	O					10,930	95	LSE
11:11:07	256.504	15	O					10,919	94	LSE
11:11:07	20278.402	15	O					10,904	93	LSE
11:06:16	256.508	12	O					10,889	92	LSE
11:03:36	20262.71	2	O					10,877	91	LSE
11:01:42	256.724	10	O					10,875	90	LSE
11:01:37	256.726	27	O					10,865	89	LSE
10:59:38	255.39	25	O					10,838	88	LSE
10:43:35	255.815	10	O					10,813	87	LSE
10:43:35	255.815	11	O					10,803	86	LSE
10:40:59	256.35	2	O					10,792	85	LSE
10:35:07	255.805	9	O					10,790	84	LSE
10:27:40	257.36	27	O					10,781	83	LSE
10:22:32	257.63	11	O					10,754	82	LSE
10:22:32	257.63	12	O					10,743	81	LSE
10:20:35	256.594	9	O					10,731	80	LSE
10:18:31	256.407	2	O					10,722	79	LSE
10:17:40	256.537	10	O					10,720	78	LSE
10:16:08	20125.16	1	O					10,710	77	LSE
10:16:07	20357.83	1	O					10,709	76	LSE
10:15:04	252.303	1	O					10,708	75	LSE
10:15:04	252.8	2	O					10,707	74	LSE
10:14:27	20231.85	18	O					10,705	73	LSE
10:10:35	256.028	10	O					10,687	72	LSE
10:10:31	256.029	12	O					10,677	71	LSE
10:07:39	256.247	10	O					10,665	70	LSE
10:07:03	255.774	14	O					10,655	69	LSE
10:04:36	255.239	9	O					10,641	68	LSE
10:04:27	255.309	690	O					10,632	67	LSE
10:04:27	20135.442	690	O					9,942	66	LSE
10:04:04	20148.669	935	O					9,252	65	LSE
09:59:11	254.956	950	O					8,317	64	LSE
09:59:11	20128.529	950	O					7,367	63	LSE
09:58:46	20146.577	1000	O					6,417	62	LSE
09:58:25	20149.62	1000	O					5,417	61	LSE
09:58:00	20154.15	1000	O					4,417	60	LSE
09:53:07	255.211	21	O					3,417	59	LSE
09:50:29	254.684	16	O					3,396	58	LSE
09:47:19	253.9	9	O					3,380	57	LSE
09:45:59	253.187	10	O					3,371	56	LSE
09:45:23	253.328	10	O					3,361	55	LSE
09:45:19	253.328	11	O					3,351	54	LSE
09:45:15	253.328	12	O					3,340	53	LSE
09:43:55	254.209	379	O					3,328	52	LSE
09:42:50	253.688	11	O					2,949	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions