Asml Holding Nv (0M42) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:05:59	1097.2	1	O					1,271	177	LSE
13:59:25	1096.2	1	O					1,270	176	LSE
13:45:27	1093.689	1	O					1,269	175	LSE
13:42:58	1096.28	4	O					1,268	174	LSE
13:20:51	1093.281	1	O					1,264	173	LSE
13:03:34	1093.58	5	O					1,263	172	LSE
13:03:27	1093.67	5	O					1,258	171	LSE
12:59:41	1093.254	1	O					1,253	170	LSE
12:51:10	1090.935	1	O					1,252	169	LSE
12:31:14	1087.4	1	O					1,251	168	LSE
12:31:14	1087.395	2	O					1,250	167	LSE
12:21:57	1086.35	1	O					1,248	166	LSE
12:21:54	1085.247	1	O					1,247	165	LSE
12:08:58	1087.41	1	O					1,246	164	LSE
12:04:00	1088.71	7	O					1,245	163	LSE
11:59:44	1089.52	5	O					1,238	162	LSE
11:58:19	1093.16	4	O					1,233	161	LSE
11:51:02	84216.015	7	O					1,229	160	LSE
11:49:09	1094.84	2	O					1,222	159	LSE
11:38:43	1093.59	1	O					1,220	158	LSE
11:37:57	1093.11	2	O					1,219	157	LSE
11:37:28	1093.59	1	O					1,217	156	LSE
11:34:27	1091.405	4	O					1,216	155	LSE
11:34:27	1091.405	4	O					1,212	154	LSE
11:34:25	1092.71	1	O					1,208	153	LSE
11:25:47	1095.064	5	O					1,207	152	LSE
11:24:03	1096.0	1	O					1,202	151	LSE
11:23:49	1096.53	4	O					1,201	150	LSE
11:23:22	1095.65	9	O					1,197	149	LSE
11:17:57	1096.298	18	O					1,188	148	LSE
11:17:11	1095.979	18	O					1,170	147	LSE
11:16:21	1097.0	1	O					1,152	146	LSE
11:11:31	1097.118	3	O					1,151	145	LSE
11:07:54	1098.309	2	O					1,148	144	LSE
11:07:47	84539.68	4	O					1,146	143	LSE
11:07:11	1098.047	34	O					1,142	142	LSE
11:06:53	1097.28	4	O					1,108	141	LSE
11:05:15	1096.64	50	O					1,104	140	LSE
11:04:13	1095.6	1	O					1,054	139	LSE
11:03:21	1098.188	9	O					1,053	138	LSE
11:01:09	1097.232	2	O					1,044	137	LSE
11:00:17	1097.9	1	O					1,042	136	LSE
10:59:07	1097.972	7	O					1,041	135	LSE
10:58:38	1098.577	1	O					1,034	134	LSE
10:55:12	1099.159	3	O					1,033	133	LSE
10:51:44	1098.825	2	O					1,030	132	LSE
10:48:54	1093.21	2	O					1,028	131	LSE
10:48:11	1097.55	1	O					1,026	130	LSE
10:46:03	84378.47	5	O					1,025	129	LSE
10:44:36	84359.275	2	O					1,020	128	LSE
10:44:31	1095.587	9	O					1,018	127	LSE
10:44:22	1088.66	1	O					1,009	126	LSE
10:44:19	1095.37	5	O					1,008	125	LSE
10:43:38	1095.34	2	O					1,003	124	LSE
10:43:38	1095.34	3	O					1,001	123	LSE
10:43:15	1094.209	9	O					998	122	LSE
10:41:59	84421.867	15	O					989	121	LSE
10:39:35	1091.46	2	O					974	120	LSE
10:36:08	1092.934	11	O					972	119	LSE
10:34:05	1088.35	1	O					961	118	LSE
10:32:29	1090.797	9	O					960	117	LSE
10:28:12	1088.98	1	O					951	116	LSE
10:26:58	1089.22	1	O					950	115	LSE
10:26:54	1089.62	1	O					949	114	LSE
10:25:13	1091.205	2	O					948	113	LSE
10:23:27	1088.806	5	O					946	112	LSE
10:23:27	1088.806	5	O					941	111	LSE
10:22:11	84160.81	58	O					936	110	LSE
10:17:44	1092.167	4	O					878	109	LSE
10:17:16	1094.024	21	O					874	108	LSE
10:16:01	1085.73	1	O					853	107	LSE
10:15:21	1093.211	5	O					852	106	LSE
10:15:16	1094.32	4	O					847	105	LSE
10:14:47	1084.087	3	O					843	104	LSE
10:13:47	1083.919	3	O					840	103	LSE
10:11:54	1091.74	1	O					837	102	LSE
10:11:29	84090.63	2	O					836	101	LSE

Asml Holding Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions