Asml Holding Nv (0M42) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:23-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:49	1095.0	100	O					952	51	LSE
03:23:47	1095.0	64	O					852	50	LSE
03:21:14	1095.0	1	O					788	49	LSE
03:20:48	1095.0	81	O					787	48	LSE
03:06:25	1096.0	3	O					706	47	LSE
03:05:56	1096.0	13	O					703	46	LSE
03:05:54	1096.0	2	O					690	45	LSE
03:05:54	1096.0	12	O					688	44	LSE
03:05:53	1096.0	4	O					676	43	LSE
03:05:53	1096.0	2	O					672	42	LSE
03:05:44	1096.0	64	O					670	41	LSE
03:05:12	1095.0	33	O					606	40	LSE
03:05:10	1095.0	11	O					573	39	LSE
03:05:10	1095.0	2	O					562	38	LSE
03:05:06	1095.0	3	O					560	37	LSE
03:05:06	1095.0	18	O					557	36	LSE
03:05:06	1095.0	16	O					539	35	LSE
03:05:06	1095.0	64	O					523	34	LSE
03:05:06	1095.0	16	O					459	33	LSE
03:05:06	1095.0	64	O					443	32	LSE
03:04:23	1095.0	6	O					379	31	LSE
03:04:23	1095.0	3	O					373	30	LSE
03:04:18	1095.0	64	O					370	29	LSE
03:02:52	1093.0	32	O					306	28	LSE
03:02:52	1093.0	64	O					274	27	LSE
03:02:50	1093.0	3	O					210	26	LSE
03:00:42	1085.86	2	O					207	25	LSE
02:56:11	1093.0	1	O					205	24	LSE
02:15:14	84348.11	11	O					204	23	LSE
02:15:14	84356.894	11	O					193	22	LSE
02:15:11	84007.13	4	O					182	21	LSE
02:15:10	83628.699	7	O					178	20	LSE
01:06:10	1085.26	29	O					171	19	LSE
01:06:10	1091.55	1	O					142	18	LSE
01:06:02	1094.385	1	O					141	17	LSE
01:00:49	1088.0	24	O					140	16	LSE
01:00:49	1088.0	3	O					116	15	LSE
01:00:49	1087.1	7	O					113	14	LSE
01:00:49	1087.1	3	O					106	13	LSE
01:00:49	1087.1	12	O					103	12	LSE
01:00:49	1087.1	4	O					91	11	LSE
01:00:49	1087.1	17	O					87	10	LSE
01:00:49	1087.1	8	O					70	9	LSE
01:00:49	1087.1	22	O					62	8	LSE
01:00:29	1084.865	1	O					40	7	LSE
01:00:29	1092.475	1	O					39	6	LSE
01:00:24	1084.865	1	O					38	5	LSE
01:00:14	1082.28	31	O					37	4	LSE
01:00:14	1086.71	2	O					6	3	LSE
01:00:14	1097.245	2	O					4	2	LSE
01:00:14	1097.245	2	O					2	1	LSE

Asml Holding Nv

Pt Bank Negara Indonesia (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions