Asml Holding Nv (0M42) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

(0.00%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:12:17	892.54	1	O					3,329	215	LSE
14:06:39	893.06	10	O					3,328	214	LSE
14:06:39	893.06	10	O					3,318	213	LSE
13:59:25	893.31	15	O					3,308	212	LSE
13:53:38	894.051	2	O					3,293	211	LSE
13:50:17	894.62	1	O					3,291	210	LSE
13:50:08	894.0	2	O					3,290	209	LSE
13:50:08	894.0	1	O					3,288	208	LSE
13:47:26	895.0	1	O					3,287	207	LSE
13:44:40	896.5	2	O					3,286	206	LSE
13:41:43	896.7	5	O					3,284	205	LSE
13:38:20	897.103	2	O					3,279	204	LSE
13:34:38	896.56	1	O					3,277	203	LSE
13:33:12	895.615	1	O					3,276	202	LSE
13:29:42	897.334	1	O					3,275	201	LSE
13:29:23	896.94	1650	O					3,274	200	LSE
13:19:53	898.315	3	O					1,624	199	LSE
13:19:11	897.087	1	O					1,621	198	LSE
13:09:31	896.7	1	O					1,620	197	LSE
13:06:40	895.595	2	O					1,619	196	LSE
13:06:16	896.64	3	O					1,617	195	LSE
13:01:55	896.0	1	O					1,614	194	LSE
12:56:33	898.905	1	O					1,613	193	LSE
12:53:05	897.862	1	O					1,612	192	LSE
12:49:00	898.695	4	O					1,611	191	LSE
12:34:36	899.669	2	O					1,607	190	LSE
12:32:09	898.23	1	O					1,605	189	LSE
12:23:10	900.03	1	O					1,604	188	LSE
12:17:56	900.41	1	O					1,603	187	LSE
12:16:14	899.305	174	O					1,602	186	LSE
12:13:46	898.534	1	O					1,428	185	LSE
12:07:13	899.173	2	O					1,427	184	LSE
12:06:46	898.845	5	O					1,425	183	LSE
12:06:23	899.545	1	O					1,420	182	LSE
12:06:21	899.015	2	O					1,419	181	LSE
12:02:28	899.6	100	O					1,417	180	LSE
11:55:56	903.44	4	O					1,317	179	LSE
11:47:59	903.495	2	O					1,313	178	LSE
11:47:59	903.495	3	O					1,311	177	LSE
11:43:48	905.205	8	O					1,308	176	LSE
11:43:12	904.627	3	O					1,300	175	LSE
11:38:29	903.92	5	O					1,297	174	LSE
11:31:27	902.32	20	O					1,292	173	LSE
11:31:19	902.47	10	O					1,272	172	LSE
11:28:08	69719.88	23	O					1,262	171	LSE
11:26:59	899.842	2	O					1,239	170	LSE
11:26:59	899.843	3	O					1,237	169	LSE
11:26:58	69628.71	4	O					1,234	168	LSE
11:26:49	899.75	20	O					1,230	167	LSE
11:25:48	900.42	10	O					1,210	166	LSE
11:24:57	900.0	3	O					1,200	165	LSE
11:24:57	900.0	1	O					1,197	164	LSE
11:23:22	901.23	10	O					1,196	163	LSE
11:23:17	901.475	5	O					1,186	162	LSE
11:23:04	901.519	2	O					1,181	161	LSE
11:20:04	902.617	11	O					1,179	160	LSE
11:19:29	902.73	1	O					1,168	159	LSE
11:17:26	902.567	4	O					1,167	158	LSE
11:16:46	902.64	10	O					1,163	157	LSE
11:15:36	903.58	5	O					1,153	156	LSE
11:11:31	902.125	12	O					1,148	155	LSE
11:09:11	903.93	1	O					1,136	154	LSE
11:07:44	69953.04	11	O					1,135	153	LSE
11:06:41	904.34	2	O					1,124	152	LSE
11:06:37	904.277	6	O					1,122	151	LSE

Asml Holding Nv

PETRA27 Ex:23,59

Vontobel Financial Produ...

XtrackersStoxx Europe 60...

Ethereum Gold Project

Nurexone Biologic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions