We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:24 | 874.085 | 50 | O | 7,525 | 51 | LSE | ||||
| 01:00:24 | 874.37 | 50 | O | 7,475 | 50 | LSE | ||||
| 01:00:24 | 874.465 | 1 | O | 7,425 | 49 | LSE | ||||
| 01:00:24 | 874.985 | 20 | O | 7,424 | 48 | LSE | ||||
| 01:00:24 | 877.33 | 2 | O | 7,404 | 47 | LSE | ||||
| 01:00:24 | 879.89 | 2 | O | 7,402 | 46 | LSE | ||||
| 01:00:24 | 878.99 | 10 | O | 7,400 | 45 | LSE | ||||
| 01:00:24 | 879.725 | 1 | O | 7,390 | 44 | LSE | ||||
| 01:00:24 | 879.855 | 1 | O | 7,389 | 43 | LSE | ||||
| 01:00:24 | 880.18 | 100 | O | 7,388 | 42 | LSE | ||||
| 01:00:24 | 880.175 | 100 | O | 7,288 | 41 | LSE | ||||
| 01:00:24 | 880.595 | 100 | O | 7,188 | 40 | LSE | ||||
| 01:00:24 | 880.595 | 100 | O | 7,088 | 39 | LSE | ||||
| 01:00:24 | 886.58 | 10 | O | 6,988 | 38 | LSE | ||||
| 01:00:24 | 889.035 | 1 | O | 6,978 | 37 | LSE | ||||
| 01:00:24 | 890.505 | 1 | O | 6,977 | 36 | LSE | ||||
| 01:00:24 | 891.865 | 2 | O | 6,976 | 35 | LSE | ||||
| 01:00:24 | 891.97 | 10 | O | 6,974 | 34 | LSE | ||||
| 01:00:24 | 891.815 | 1 | O | 6,964 | 33 | LSE | ||||
| 01:00:24 | 892.975 | 3 | O | 6,963 | 32 | LSE | ||||
| 01:00:24 | 893.755 | 2 | O | 6,960 | 31 | LSE | ||||
| 01:00:18 | 878.644 | 8 | O | 6,958 | 30 | LSE | ||||
| 01:00:18 | 878.645 | 1 | O | 6,950 | 29 | LSE | ||||
| 01:00:18 | 878.645 | 1 | O | 6,949 | 28 | LSE | ||||
| 01:00:18 | 878.645 | 3 | O | 6,948 | 27 | LSE | ||||
| 01:00:18 | 878.645 | 30 | O | 6,945 | 26 | LSE | ||||
| 01:00:18 | 878.648 | 1 | O | 6,915 | 25 | LSE | ||||
| 01:00:18 | 878.649 | 8 | O | 6,914 | 24 | LSE | ||||
| 01:00:18 | 878.649 | 1 | O | 6,906 | 23 | LSE | ||||
| 01:00:18 | 878.653 | 100 | O | 6,905 | 22 | LSE | ||||
| 01:00:18 | 878.665 | 100 | O | 6,805 | 21 | LSE | ||||
| 01:00:18 | 878.679 | 100 | O | 6,705 | 20 | LSE | ||||
| 01:00:18 | 878.699 | 100 | O | 6,605 | 19 | LSE | ||||
| 01:00:18 | 878.695 | 200 | O | 6,505 | 18 | LSE | ||||
| 01:00:18 | 878.682 | 2000 | O | 6,305 | 17 | LSE | ||||
| 01:00:18 | 878.862 | 100 | O | 4,305 | 16 | LSE | ||||
| 01:00:16 | 880.417 | 1 | O | 4,205 | 15 | LSE | ||||
| 01:00:16 | 880.417 | 4 | O | 4,204 | 14 | LSE | ||||
| 01:00:16 | 880.417 | 132 | O | 4,200 | 13 | LSE | ||||
| 01:00:16 | 880.422 | 26 | O | 4,068 | 12 | LSE | ||||
| 01:00:16 | 880.422 | 100 | O | 4,042 | 11 | LSE | ||||
| 01:00:16 | 880.378 | 59 | O | 3,942 | 10 | LSE | ||||
| 01:00:16 | 880.328 | 100 | O | 3,883 | 9 | LSE | ||||
| 01:00:16 | 880.32 | 2200 | O | 3,783 | 8 | LSE | ||||
| 01:00:16 | 880.32 | 1480 | O | 1,583 | 7 | LSE | ||||
| 01:00:14 | 872.86 | 20 | O | 103 | 6 | LSE | ||||
| 01:00:09 | 881.095 | 1 | O | 83 | 5 | LSE | ||||
| 01:00:09 | 885.635 | 1 | O | 82 | 4 | LSE | ||||
| 01:00:09 | 885.645 | 1 | O | 81 | 3 | LSE | ||||
| 01:00:08 | 889.645 | 20 | O | 80 | 2 | LSE | ||||
| 01:00:08 | 889.645 | 60 | O | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
