ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,881.63
-0.43%
US Tech 100
20,449.60
-0.85%
Dow Jones
42,544.22
-0.07%
Brent Oil
73.855
0.00%
Bitcoin
94,972.62
0.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Philip Morris International Inc (0M8V)

  7. Philip Morris International Inc (0M8V) Trades

Philip Morris International Inc

Philip Morris International Inc (0M8V)

LSE
96.50
0.00
(0.00%)
Closed January 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M8V Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:03:56 126.88 5 O
477,857 137 LSE
14:03:55 126.88 1 O
477,852 136 LSE
13:39:35 126.7 1 O
477,851 135 LSE
13:26:50 126.915 7 O
477,850 134 LSE
13:14:08 127.1 5 O
477,843 133 LSE
12:57:30 127.23 2 O
477,838 132 LSE
12:57:10 126.75 21 O
477,836 131 LSE
12:56:10 127.36 2 O
477,815 130 LSE
12:11:02 127.07 223000 O
477,813 129 LSE
12:11:02 127.07 223000 O
254,813 128 LSE
12:07:42 126.86 2 O
31,813 127 LSE
12:07:42 126.86 3 O
31,811 126 LSE
12:02:10 126.89 4 O
31,808 125 LSE
12:02:10 126.89 5 O
31,804 124 LSE
11:59:42 126.77 1 O
31,799 123 LSE
11:54:37 126.77 2 O
31,798 122 LSE
11:54:37 126.77 5 O
31,796 121 LSE
11:51:10 126.928 20 O
31,791 120 LSE
11:35:45 126.778 2 O
31,771 119 LSE
11:24:54 126.794 24 O
31,769 118 LSE
11:23:15 126.818 36 O
31,745 117 LSE
11:21:37 127.08 1 O
31,709 116 LSE
11:21:37 126.752 19 O
31,708 115 LSE
11:20:35 126.771 23 O
31,689 114 LSE
11:19:50 127.17 1 O
31,666 113 LSE
11:19:47 127.189 8 O
31,665 112 LSE
11:19:41 127.17 10 O
31,657 111 LSE
11:19:39 127.13 7 O
31,647 110 LSE
11:19:39 127.172 23 O
31,640 109 LSE
11:19:38 127.195 3 O
31,617 108 LSE
11:19:31 127.17 19 O
31,614 107 LSE
11:09:45 126.98 4 O
31,595 106 LSE
11:09:24 126.98 3 O
31,591 105 LSE
11:08:40 126.752 16 O
31,588 104 LSE
11:07:41 10003.597 6 O
31,572 103 LSE
10:59:11 127.016 1 O
31,566 102 LSE
10:58:50 127.19 1 O
31,565 101 LSE
10:58:08 127.102 22 O
31,564 100 LSE
10:54:36 127.18 6 O
31,542 99 LSE
10:53:45 127.125 16 O
31,536 98 LSE
10:49:36 126.909 16 O
31,520 97 LSE
10:46:52 126.798 395 O
31,504 96 LSE
10:46:45 126.716 54 O
31,109 95 LSE
10:46:11 126.733 396 O
31,055 94 LSE
10:45:38 126.844 708 O
30,659 93 LSE
10:39:38 126.931 5 O
29,951 92 LSE
10:35:41 127.05 2 O
29,946 91 LSE
10:35:00 126.981 8 O
29,944 90 LSE
10:33:30 127.05 1 O
29,936 89 LSE
10:33:14 126.75 1 O
29,935 88 LSE
10:30:22 126.75 1 O
29,934 87 LSE
10:29:36 127.135 1 O
29,933 86 LSE
10:25:46 10044.49 6 O
29,932 85 LSE
10:25:46 127.22 55 O
29,926 84 LSE
10:25:43 127.22 50 O
29,871 83 LSE
10:25:40 127.22 54 O
29,821 82 LSE
10:25:36 127.22 55 O
29,767 81 LSE
10:23:25 127.302 16 O
29,712 80 LSE
10:21:21 127.418 18 O
29,696 79 LSE
10:19:30 127.339 17 O
29,678 78 LSE
10:19:24 127.03 14 O
29,661 77 LSE
10:18:26 127.03 788 O
29,647 76 LSE
10:16:42 127.349 23 O
28,859 75 LSE
10:14:54 127.19 2 O
28,836 74 LSE
10:14:30 127.177 21 O
28,834 73 LSE
10:14:16 127.195 6 O
28,813 72 LSE
10:11:08 127.037 21 O
28,807 71 LSE
10:07:20 127.155 19 O
28,786 70 LSE
10:05:57 127.034 18 O
28,767 69 LSE
10:05:40 10094.76 1 O
28,749 68 LSE
10:04:21 126.878 25 O
28,748 67 LSE
10:04:00 126.863 16 O
28,723 66 LSE
10:02:59 126.822 24 O
28,707 65 LSE
10:02:15 126.818 16 O
28,683 64 LSE
10:00:31 126.798 20 O
28,667 63 LSE
09:59:31 126.846 9 O
28,647 62 LSE
09:59:23 126.828 18 O
28,638 61 LSE
09:58:43 126.75 1 O
28,620 60 LSE
09:58:21 126.902 20 O
28,619 59 LSE
09:57:39 126.75 9 O
28,599 58 LSE
09:57:39 126.75 4 O
28,590 57 LSE
09:57:28 127.05 1 O
28,586 56 LSE
09:57:24 126.75 2 O
28,585 55 LSE
09:57:20 126.75 20 O
28,583 54 LSE
09:57:17 127.05 2 O
28,563 53 LSE
09:56:06 126.75 2 O
28,561 52 LSE
09:56:05 127.05 3 O
28,559 51 LSE

Your Recent History

LSE
0M8V
Philip Morris
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads