We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:14 | 125.33 | 3 | O | 48,286 | 51 | LSE | ||||
| 03:08:02 | 126.574 | 246 | O | 48,283 | 50 | LSE | ||||
| 03:07:16 | 126.574 | 246 | O | 48,037 | 49 | LSE | ||||
| 03:06:37 | 126.436 | 1 | O | 47,791 | 48 | LSE | ||||
| 03:06:27 | 126.574 | 246 | O | 47,790 | 47 | LSE | ||||
| 03:05:48 | 126.436 | 1 | O | 47,544 | 46 | LSE | ||||
| 03:04:59 | 126.436 | 1 | O | 47,543 | 45 | LSE | ||||
| 03:03:02 | 126.288 | 7 | O | 47,542 | 44 | LSE | ||||
| 03:02:22 | 126.194 | 2 | O | 47,535 | 43 | LSE | ||||
| 03:02:03 | 126.288 | 7 | O | 47,533 | 42 | LSE | ||||
| 03:01:34 | 125.949 | 25 | O | 47,526 | 41 | LSE | ||||
| 03:01:14 | 126.032 | 2 | O | 47,501 | 40 | LSE | ||||
| 02:16:09 | 9937.38 | 1 | O | 47,499 | 39 | LSE | ||||
| 01:00:58 | 126.414 | 10 | O | 47,498 | 38 | LSE | ||||
| 01:00:58 | 126.065 | 40 | O | 47,488 | 37 | LSE | ||||
| 01:00:48 | 126.025 | 7 | O | 47,448 | 36 | LSE | ||||
| 01:00:48 | 126.001 | 10 | O | 47,441 | 35 | LSE | ||||
| 01:00:48 | 126.001 | 1 | O | 47,431 | 34 | LSE | ||||
| 01:00:48 | 126.055 | 20 | O | 47,430 | 33 | LSE | ||||
| 01:00:48 | 126.305 | 20 | O | 47,410 | 32 | LSE | ||||
| 01:00:48 | 126.325 | 10 | O | 47,390 | 31 | LSE | ||||
| 01:00:48 | 126.36 | 7 | O | 47,380 | 30 | LSE | ||||
| 01:00:48 | 126.35 | 10 | O | 47,373 | 29 | LSE | ||||
| 01:00:48 | 126.35 | 10 | O | 47,363 | 28 | LSE | ||||
| 01:00:48 | 126.37 | 10 | O | 47,353 | 27 | LSE | ||||
| 01:00:48 | 126.413 | 10 | O | 47,343 | 26 | LSE | ||||
| 01:00:48 | 126.43 | 10 | O | 47,333 | 25 | LSE | ||||
| 01:00:48 | 126.571 | 21 | O | 47,323 | 24 | LSE | ||||
| 01:00:48 | 126.555 | 2 | O | 47,302 | 23 | LSE | ||||
| 01:00:48 | 126.591 | 2 | O | 47,300 | 22 | LSE | ||||
| 01:00:48 | 126.195 | 20 | O | 47,298 | 21 | LSE | ||||
| 01:00:35 | 125.94 | 254 | O | 47,278 | 20 | LSE | ||||
| 01:00:30 | 125.94 | 741 | O | 47,024 | 19 | LSE | ||||
| 01:00:25 | 125.94 | 11845 | O | 46,283 | 18 | LSE | ||||
| 01:00:23 | 125.94 | 1692 | O | 34,438 | 17 | LSE | ||||
| 01:00:23 | 125.94 | 18221 | O | 32,746 | 16 | LSE | ||||
| 01:00:23 | 125.94 | 2020 | O | 14,525 | 15 | LSE | ||||
| 01:00:22 | 125.89 | 7 | O | 12,505 | 14 | LSE | ||||
| 01:00:22 | 125.89 | 8 | O | 12,498 | 13 | LSE | ||||
| 01:00:22 | 126.19 | 10 | O | 12,490 | 12 | LSE | ||||
| 01:00:22 | 126.19 | 10 | O | 12,480 | 11 | LSE | ||||
| 01:00:22 | 126.305 | 20 | O | 12,470 | 10 | LSE | ||||
| 01:00:22 | 125.94 | 12172 | O | 12,450 | 9 | LSE | ||||
| 01:00:20 | 125.94 | 199 | O | 278 | 8 | LSE | ||||
| 01:00:13 | 126.325 | 10 | O | 79 | 7 | LSE | ||||
| 01:00:13 | 126.35 | 10 | O | 69 | 6 | LSE | ||||
| 01:00:12 | 126.35 | 2 | O | 59 | 5 | LSE | ||||
| 01:00:12 | 126.37 | 10 | O | 57 | 4 | LSE | ||||
| 01:00:12 | 126.43 | 11 | O | 47 | 3 | LSE | ||||
| 01:00:12 | 126.555 | 3 | O | 36 | 2 | LSE | ||||
| 01:00:03 | 126.262 | 33 | O | 33 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
