Forvia (0MGR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Forvia (0MGR)
Forvia (0MGR) Trades

Forvia (0MGR)

19.0375

0.00

(0.00%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:06-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:48	8.034	360	O	18.84	19.235	Sell		32,395	101	LSE
05:03:54	8.05	365	O	18.84	19.235	Sell		32,035	100	LSE
05:03:54	8.05	365	O	18.84	19.235	Sell		31,670	99	LSE
05:03:05	8.036	251	O	18.84	19.235	Sell		31,305	98	LSE
05:03:05	8.036	251	O	18.84	19.235	Sell		31,054	97	LSE
05:01:03	8.04	2	O	18.84	19.235	Sell		30,803	96	LSE
05:01:02	8.04	2	O	18.84	19.235	Sell		30,801	95	LSE
05:01:01	8.04	2	O	18.84	19.235	Sell		30,799	94	LSE
05:01:01	8.04	2	O	18.84	19.235	Sell		30,797	93	LSE
04:59:21	8.026	380	O	18.84	19.235	Sell		30,795	92	LSE
04:58:30	8.034	76	O	18.84	19.235	Sell		30,415	91	LSE
04:58:18	8.034	417	O	18.84	19.235	Sell		30,339	90	LSE
04:57:51	8.04	547	O	18.84	19.235	Sell		29,922	89	LSE
04:57:51	8.04	547	O	18.84	19.235	Sell		29,375	88	LSE
04:57:48	8.042	971	O	18.84	19.235	Sell		28,828	87	LSE
04:57:48	8.042	971	O	18.84	19.235	Sell		27,857	86	LSE
04:55:29	8.052	415	O	18.84	19.235	Sell		26,886	85	LSE
04:55:29	8.052	415	O	18.84	19.235	Sell		26,471	84	LSE
04:50:06	8.04	454	O	18.84	19.235	Sell		26,056	83	LSE
04:50:06	8.04	454	O	18.84	19.235	Sell		25,602	82	LSE
04:43:02	8.054	1	O	18.84	19.235	Sell		25,148	81	LSE
04:40:51	8.054	468	O	18.84	19.235	Sell		25,147	80	LSE
04:40:51	8.054	468	O	18.84	19.235	Sell		24,679	79	LSE
04:37:33	8.094	367	O	18.84	19.235	Sell		24,211	78	LSE
04:32:08	7.976	77	O	18.84	19.235	Sell		23,844	77	LSE
04:31:39	7.978	471	O	18.84	19.235	Sell		23,767	76	LSE
04:31:39	7.978	471	O	18.84	19.235	Sell		23,296	75	LSE
04:31:07	8.002	442	O	18.84	19.235	Sell		22,825	74	LSE
04:31:07	8.002	442	O	18.84	19.235	Sell		22,383	73	LSE
04:30:13	8.0	4	O	18.84	19.235	Sell		21,941	72	LSE
04:30:07	8.0	431	O	18.84	19.235	Sell		21,937	71	LSE
04:30:07	8.0	431	O	18.84	19.235	Sell		21,506	70	LSE
04:30:01	8.0	504	O	18.84	19.235	Sell		21,075	69	LSE
04:30:01	8.0	504	O	18.84	19.235	Sell		20,571	68	LSE
04:29:12	8.012	389	O	18.84	19.235	Sell		20,067	67	LSE
04:29:12	8.012	389	O	18.84	19.235	Sell		19,678	66	LSE
04:28:57	8.022	392	O	18.84	19.235	Sell		19,289	65	LSE
04:28:57	8.022	392	O	18.84	19.235	Sell		18,897	64	LSE
04:28:27	8.06	11	O	18.84	19.235	Sell		18,505	63	LSE
04:27:35	8.042	379	O	18.84	19.235	Sell		18,494	62	LSE
04:27:35	8.042	379	O	18.84	19.235	Sell		18,115	61	LSE
04:27:10	8.044	419	O	18.84	19.235	Sell		17,736	60	LSE
04:27:09	8.044	419	O	18.84	19.235	Sell		17,317	59	LSE
04:26:39	8.034	136	O	18.84	19.235	Sell		16,898	58	LSE
04:26:39	8.034	136	O	18.84	19.235	Sell		16,762	57	LSE
04:26:10	8.054	554	O	18.84	19.235	Sell		16,626	56	LSE
04:26:10	8.054	554	O	18.84	19.235	Sell		16,072	55	LSE
04:26:07	8.078	1	O	18.84	19.235	Sell		15,518	54	LSE
04:25:38	8.054	474	O	18.84	19.235	Sell		15,517	53	LSE
04:25:38	8.054	474	O	18.84	19.235	Sell		15,043	52	LSE
04:24:05	8.068	323	O	18.84	19.235	Sell		14,569	51	LSE

BNPP ESGEMU3-5 ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions