BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,155.00
-0.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Forvia (0MGR)

  7. Forvia (0MGR) Trades

Forvia

Forvia (0MGR)

LSE
19.0375
0.00
(0.00%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0MGR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:38:51 8.176 37 O 18.84 19.235 Sell
116,178 201 LSE
10:38:51 8.176 37 O 18.84 19.235 Sell
116,141 200 LSE
10:38:40 8.176 42 O 18.84 19.235 Sell
116,104 199 LSE
10:38:40 8.176 42 O 18.84 19.235 Sell
116,062 198 LSE
10:37:51 8.176 50000 O 18.84 19.235 Sell
116,020 197 LSE
10:24:24 8.138 356 O 18.84 19.235 Sell
66,020 196 LSE
09:28:43 8.132 80 O 18.84 19.235 Sell
65,664 195 LSE
09:10:25 8.104 467 O 18.84 19.235 Sell
65,584 194 LSE
09:10:24 8.104 467 O 18.84 19.235 Sell
65,117 193 LSE
09:03:56 8.046 493 O 18.84 19.235 Sell
64,650 192 LSE
09:03:56 8.046 493 O 18.84 19.235 Sell
64,157 191 LSE
08:58:01 8.046 20 O 18.84 19.235 Sell
63,664 190 LSE
08:57:54 8.036 679 O 18.84 19.235 Sell
63,644 189 LSE
08:57:54 8.036 679 O 18.84 19.235 Sell
62,965 188 LSE
08:30:38 8.058 244 O 18.84 19.235 Sell
62,286 187 LSE
08:29:34 8.058 244 O 18.84 19.235 Sell
62,042 186 LSE
08:23:10 8.04 86 O 18.84 19.235 Sell
61,798 185 LSE
08:14:15 8.06 11 O 18.84 19.235 Sell
61,712 184 LSE
08:07:47 8.076 72 O 18.84 19.235 Sell
61,701 183 LSE
08:04:37 8.064 710 O 18.84 19.235 Sell
61,629 182 LSE
08:04:36 8.064 710 O 18.84 19.235 Sell
60,919 181 LSE
07:59:51 8.066 458 O 18.84 19.235 Sell
60,209 180 LSE
07:59:51 8.066 458 O 18.84 19.235 Sell
59,751 179 LSE
07:44:11 8.052 184 O 18.84 19.235 Sell
59,293 178 LSE
07:40:46 8.034 455 O 18.84 19.235 Sell
59,109 177 LSE
07:40:46 8.034 455 O 18.84 19.235 Sell
58,654 176 LSE
07:39:02 8.036 425 O 18.84 19.235 Sell
58,199 175 LSE
07:39:02 8.036 425 O 18.84 19.235 Sell
57,774 174 LSE
07:35:57 8.024 532 O 18.84 19.235 Sell
57,349 173 LSE
07:35:57 8.024 532 O 18.84 19.235 Sell
56,817 172 LSE
07:33:44 8.044 13 O 18.84 19.235 Sell
56,285 171 LSE
07:29:48 8.048 155 O 18.84 19.235 Sell
56,272 170 LSE
07:22:12 8.034 504 O 18.84 19.235 Sell
56,117 169 LSE
07:22:12 8.034 504 O 18.84 19.235 Sell
55,613 168 LSE
07:19:16 8.048 1250 O 18.84 19.235 Sell
55,109 167 LSE
07:17:22 8.033 1250 O 18.84 19.235 Sell
53,859 166 LSE
07:17:15 8.038 23 O 18.84 19.235 Sell
52,609 165 LSE
07:14:28 8.038 665 O 18.84 19.235 Sell
52,586 164 LSE
07:14:28 8.038 665 O 18.84 19.235 Sell
51,921 163 LSE
07:07:49 8.026 4 O 18.84 19.235 Sell
51,256 162 LSE
06:58:56 8.018 424 O 18.84 19.235 Sell
51,252 161 LSE
06:58:56 8.018 424 O 18.84 19.235 Sell
50,828 160 LSE
06:50:50 7.992 1 O 18.84 19.235 Sell
50,404 159 LSE
06:50:06 8.0 475 O 18.84 19.235 Sell
50,403 158 LSE
06:50:06 8.0 475 O 18.84 19.235 Sell
49,928 157 LSE
06:48:53 8.008 296 O 18.84 19.235 Sell
49,453 156 LSE
06:48:53 8.008 296 O 18.84 19.235 Sell
49,157 155 LSE
06:42:54 8.01 1 O 18.84 19.235 Sell
48,861 154 LSE
06:37:48 7.992 501 O 18.84 19.235 Sell
48,860 153 LSE
06:37:48 7.992 501 O 18.84 19.235 Sell
48,359 152 LSE
06:34:56 7.99 1 O 18.84 19.235 Sell
47,858 151 LSE

Your Recent History

LSE
0MGR
Forvia
BOV
E2ST34R
Elastic NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21